Mining Equities

Company	Symbol	Price	Change	Mobile	Volume	High	Low
1911 Gold Corporation Gold Silver	AUMB TSX	0.25 CAD	0.01 4.17 %	AUMB 1911 Gold Corporation Gold Silver 0.25 CAD 0.01 4.17 % (EST) Volume: 291,525 High: 0.27 Low: 0.24	291,525	0.27	0.24
55 North Mining Inc. Gold Base Metals	FFF CSE	0.01 CAD	0.00 0.00 %	FFF 55 North Mining Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
79north Inc. Gold Base Metals	JQ CSE	0.01 CAD	0.00 0.00 %	JQ 79north Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
A.I.S. Resources Limited Gold Battery Materials	AIS TSX	0.04 CAD	0.01 11.11 %	AIS A.I.S. Resources Limited Gold Battery Materials 0.04 CAD 0.01 11.11 % (EST) Volume: 5,000 High: 0.04 Low: 0.04	5,000	0.04	0.04
Abacus Mining & Exploration Corporation Gold Base Metals	AME TSX	0.02 CAD	0.00 0.00 %	AME Abacus Mining & Exploration Corporation Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 144,183 High: 0.02 Low: 0.02	144,183	0.02	0.02
Abcourt Mines Inc. Gold Base Metals	ABI TSX	0.06 CAD	0.01 10.00 %	ABI Abcourt Mines Inc. Gold Base Metals 0.06 CAD 0.01 10.00 % (EST) Volume: 423,850 High: 0.06 Low: 0.05	423,850	0.06	0.05
Aben Resources Gold Silver	ABN TSX	0.02 CAD	0.01 33.33 %	ABN Aben Resources Gold Silver 0.02 CAD 0.01 33.33 % (EST) Volume: 565,700 High: 0.02 Low: 0.02	565,700	0.02	0.02
Abitibi Metals Corp. Gold Base Metals	AMQ CSE	0.24 CAD	0.00 0.00 %	AMQ Abitibi Metals Corp. Gold Base Metals 0.24 CAD 0.00 0.00 % (EST) Volume: 185,600 High: 0.25 Low: 0.23	185,600	0.25	0.23
Abrasilver Resource Corp. Gold Silver	ABRA TSX	3.14 CAD	0.09 2.95 %	ABRA Abrasilver Resource Corp. Gold Silver 3.14 CAD 0.09 2.95 % (EST) Volume: 247,548 High: 3.18 Low: 3.04	247,548	3.18	3.04
Adamera Minerals Corp Gold Silver	ADZ TSX	0.09 CAD	0.05 33.33 %	ADZ Adamera Minerals Corp Gold Silver 0.09 CAD 0.05 33.33 % (EST) Volume: 1,000 High: 0.09 Low: 0.09	1,000	0.09	0.09
Adyton Resources Corporation Gold Base Metals	ADY TSX	0.17 CAD	0.01 6.25 %	ADY Adyton Resources Corporation Gold Base Metals 0.17 CAD 0.01 6.25 % (EST) Volume: 288,000 High: 0.17 Low: 0.16	288,000	0.17	0.16
Aero Energy Ltd. Energy Specialty Metals	AERO TSX	0.03 CAD	0.01 28.57 %	AERO Aero Energy Ltd. Energy Specialty Metals 0.03 CAD 0.01 28.57 % (EST) Volume: 34,000 High: 0.04 Low: 0.03	34,000	0.04	0.03
Aftermath Silver Ltd. Gold Silver	AAG TSX	0.60 CAD	0.00 0.00 %	AAG Aftermath Silver Ltd. Gold Silver 0.60 CAD 0.00 0.00 % (EST) Volume: 660,213 High: 0.61 Low: 0.58	660,213	0.61	0.58
Agnico Eagle Mines Ltd Gold Silver	AEM NYSE	102.68 USD	1.63 1.61 %	AEM Agnico Eagle Mines Ltd Gold Silver 102.68 USD 1.63 1.61 % (EST) Volume: 737,994 High: 104.41 Low: 101.08	737,994	104.41	101.08
Agnico-Eagle Mines Ltd Gold Silver	AEM TSX	148.23 CAD	3.01 2.07 %	AEM Agnico-Eagle Mines Ltd Gold Silver 148.23 CAD 3.01 2.07 % (EST) Volume: 1,148,962 High: 150.26 Low: 145.63	1,148,962	150.26	145.63
Ajn Resources Inc. Gold Base Metals	AJN CSE	0.09 CAD	0.00 0.00 %	AJN Ajn Resources Inc. Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Ajn Resources Inc. Gold Base Metals	GRHK CSE	0.02 CAD	0.00 0.00 %	GRHK Ajn Resources Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Alamos Gold Inc Gold Silver	AGI TSX	35.94 CAD	0.70 1.97 %	AGI Alamos Gold Inc Gold Silver 35.94 CAD 0.70 1.97 % (EST) Volume: 1,161,032 High: 36.41 Low: 35.43	1,161,032	36.41	35.43
Alamos Gold Inc Gold Silver	AGI NYSE	24.87 USD	0.38 1.53 %	AGI Alamos Gold Inc Gold Silver 24.87 USD 0.38 1.53 % (EST) Volume: 1,207,394 High: 25.30 Low: 24.57	1,207,394	25.30	24.57
Alaska Energy Metals Corporation Base Metals	AEMC TSX	0.11 CAD	0.01 8.33 %	AEMC Alaska Energy Metals Corporation Base Metals 0.11 CAD 0.01 8.33 % (EST) Volume: 311,625 High: 0.12 Low: 0.11	311,625	0.12	0.11
Aldebaran Resources Inc. Gold Base Metals	ALDE TSX	1.88 CAD	0.01 0.53 %	ALDE Aldebaran Resources Inc. Gold Base Metals 1.88 CAD 0.01 0.53 % (EST) Volume: 28,184 High: 1.92 Low: 1.85	28,184	1.92	1.85
Allegiant Gold Ltd. Gold Silver	AUAU TSX	0.13 CAD	0.00 0.00 %	AUAU Allegiant Gold Ltd. Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 95,000 High: 0.13 Low: 0.13	95,000	0.13	0.13
Alma Gold Inc. Gold Base Metals	ALMA CSE	0.10 CAD	0.03 33.33 %	ALMA Alma Gold Inc. Gold Base Metals 0.10 CAD 0.03 33.33 % (EST) Volume: 215,026 High: 0.11 Low: 0.10	215,026	0.11	0.10
Almaden Minerals Ltd. Gold Base Metals	AMM TSX	0.11 CAD	0.01 5.00 %	AMM Almaden Minerals Ltd. Gold Base Metals 0.11 CAD 0.01 5.00 % (EST) Volume: 18,000 High: 0.11 Low: 0.10	18,000	0.11	0.10
Almadex Minerals Ltd. Gold Base Metals	DEX TSX	0.23 CAD	0.04 21.05 %	DEX Almadex Minerals Ltd. Gold Base Metals 0.23 CAD 0.04 21.05 % (EST) Volume: 307,251 High: 0.25 Low: 0.19	307,251	0.25	0.19
Almonty Industries Inc. Specialty Metals	ALMTF OTC	1.03 USD	0.05 4.32 %	ALMTF Almonty Industries Inc. Specialty Metals 1.03 USD 0.05 4.32 % (EST) Volume: 33,996 High: 1.08 Low: 1.02	33,996	1.08	1.02
Almonty Industries Inc. Specialty Metals	AII TSX	1.50 CAD	0.04 2.60 %	AII Almonty Industries Inc. Specialty Metals 1.50 CAD 0.04 2.60 % (EST) Volume: 322,711 High: 1.57 Low: 1.46	322,711	1.57	1.46
Aloro Mining Corp. Gold Base Metals	AORO TSX	0.02 CAD	0.00 0.00 %	AORO Aloro Mining Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 1,100 High: 0.02 Low: 0.02	1,100	0.02	0.02
Alpha Copper Corp. Gold Base Metals	ALCU CSE	0.08 CAD	0.00 0.00 %	ALCU Alpha Copper Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Alta Copper Corp. Gold Base Metals	ATCU TSX	0.44 CAD	0.02 4.76 %	ATCU Alta Copper Corp. Gold Base Metals 0.44 CAD 0.02 4.76 % (EST) Volume: 20,530 High: 0.44 Low: 0.42	20,530	0.44	0.42
Altamira Gold Corp. Gold Base Metals	ALTA TSX	0.11 CAD	0.00 0.00 %	ALTA Altamira Gold Corp. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 49,736 High: 0.11 Low: 0.11	49,736	0.11	0.11
Amaroq Minerals Ltd. Gold Specialty Metals	AMRQ TSX	1.72 CAD	0.04 2.27 %	AMRQ Amaroq Minerals Ltd. Gold Specialty Metals 1.72 CAD 0.04 2.27 % (EST) Volume: 9,649 High: 1.78 Low: 1.72	9,649	1.78	1.72
American Creek Resources Ltd. Gold Silver	AMK TSX	0.10 CAD	0.01 5.00 %	AMK American Creek Resources Ltd. Gold Silver 0.10 CAD 0.01 5.00 % (EST) Volume: 313,800 High: 0.10 Low: 0.09	313,800	0.10	0.09
American Eagle Gold Corp. Gold Base Metals	AE TSX	0.51 CAD	0.06 12.09 %	AE American Eagle Gold Corp. Gold Base Metals 0.51 CAD 0.06 12.09 % (EST) Volume: 333,540 High: 0.52 Low: 0.46	333,540	0.52	0.46
American Lithium Corp Battery Materials Energy	LI TSX	0.43 CAD	0.01 2.41 %	LI American Lithium Corp Battery Materials Energy 0.43 CAD 0.01 2.41 % (EST) Volume: 61,329 High: 0.44 Low: 0.42	61,329	0.44	0.42
American Pacific Mining Corp. Gold Base Metals	USGDF OTC	0.12 USD	0.00 1.11 %	USGDF American Pacific Mining Corp. Gold Base Metals 0.12 USD 0.00 1.11 % (EST) Volume: 506,621 High: 0.12 Low: 0.12	506,621	0.12	0.12
Amex Exploration Inc. Gold Base Metals	AMX TSX	0.93 CAD	0.01 1.06 %	AMX Amex Exploration Inc. Gold Base Metals 0.93 CAD 0.01 1.06 % (EST) Volume: 107,060 High: 0.94 Low: 0.91	107,060	0.94	0.91
Andean Precious Metals Corp. Silver	APM TSX	1.75 CAD	0.17 10.76 %	APM Andean Precious Metals Corp. Silver 1.75 CAD 0.17 10.76 % (EST) Volume: 322,632 High: 1.76 Low: 1.56	322,632	1.76	1.56
Angel Wing Metals Inc Gold Silver	AWM TSX	0.05 CAD	0.00 0.00 %	AWM Angel Wing Metals Inc Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 282,000 High: 0.05 Low: 0.05	282,000	0.05	0.05
Angkor Resources Corp. Gold Energy	ANK TSX	0.20 CAD	0.02 11.11 %	ANK Angkor Resources Corp. Gold Energy 0.20 CAD 0.02 11.11 % (EST) Volume: 126,300 High: 0.20 Low: 0.19	126,300	0.20	0.19
Anglogold Ashanti Ltd Gold Silver	ANG JSE	57,999.00 ZAC	0.00 0.00 %	ANG Anglogold Ashanti Ltd Gold Silver 57,999.00 ZAC 0.00 0.00 % (EST) Volume: 0 High: 58,000.00 Low: 56,592.00	0	58,000.00	56,592.00
Anglogold Ashanti Ltd Gold Silver	AU NYSE	32.46 USD	0.81 2.56 %	AU Anglogold Ashanti Ltd Gold Silver 32.46 USD 0.81 2.56 % (EST) Volume: 722,219 High: 32.82 Low: 31.63	722,219	32.82	31.63
Angus Gold Inc. Gold Silver	GUS TSX	0.50 CAD	0.01 2.04 %	GUS Angus Gold Inc. Gold Silver 0.50 CAD 0.01 2.04 % (EST) Volume: 77,500 High: 0.52 Low: 0.43	77,500	0.52	0.43
Antler Gold Inc. Gold Base Metals	ANTL TSX	0.05 CAD	0.01 9.09 %	ANTL Antler Gold Inc. Gold Base Metals 0.05 CAD 0.01 9.09 % (EST) Volume: 18,000 High: 0.05 Low: 0.05	18,000	0.05	0.05
Apex Resources Inc. Gold Silver	APX TSX	0.07 CAD	0.00 0.00 %	APX Apex Resources Inc. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.07 Low: 0.07	5,000	0.07	0.07
Apollo Silver Corp. Gold Silver	APGO TSX	0.29 CAD	0.01 1.72 %	APGO Apollo Silver Corp. Gold Silver 0.29 CAD 0.01 1.72 % (EST) Volume: 689,250 High: 0.30 Low: 0.29	689,250	0.30	0.29
Arbor Metals Corp. Gold Battery Materials	ABR TSX	0.32 CAD	0.01 1.59 %	ABR Arbor Metals Corp. Gold Battery Materials 0.32 CAD 0.01 1.59 % (EST) Volume: 12,505 High: 0.33 Low: 0.30	12,505	0.33	0.30
Archer Exploration Corp. Base Metals	RCHR CSE	0.55 CAD	0.00 0.00 %	RCHR Archer Exploration Corp. Base Metals 0.55 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.55 Low: 0.35	0	0.55	0.35
Argo Gold Inc. Gold Battery Materials	ARQ CSE	0.09 CAD	0.01 5.88 %	ARQ Argo Gold Inc. Gold Battery Materials 0.09 CAD 0.01 5.88 % (EST) Volume: 46,000 High: 0.09 Low: 0.09	46,000	0.09	0.09
Aris Mining Corporation Gold Silver	ARIS TSX	6.36 CAD	0.52 8.90 %	ARIS Aris Mining Corporation Gold Silver 6.36 CAD 0.52 8.90 % (EST) Volume: 1,798,576 High: 6.48 Low: 5.98	1,798,576	6.48	5.98
Aris Mining Corporation Gold Silver	ARMN NYSE	4.43 USD	0.37 9.11 %	ARMN Aris Mining Corporation Gold Silver 4.43 USD 0.37 9.11 % (EST) Volume: 74,323 High: 4.50 Low: 4.03	74,323	4.50	4.03
Arizona Gold & Silver Inc. Gold Silver	AZS TSX	0.34 CAD	0.01 1.45 %	AZS Arizona Gold & Silver Inc. Gold Silver 0.34 CAD 0.01 1.45 % (EST) Volume: 38,080 High: 0.36 Low: 0.34	38,080	0.36	0.34
Arizona Metals Corp. Base Metals	AMC TSX	1.46 CAD	0.04 2.82 %	AMC Arizona Metals Corp. Base Metals 1.46 CAD 0.04 2.82 % (EST) Volume: 149,890 High: 1.47 Low: 1.39	149,890	1.47	1.39
Artemis Gold Inc. Gold Silver	ARTG TSX	17.00 CAD	0.07 0.41 %	ARTG Artemis Gold Inc. Gold Silver 17.00 CAD 0.07 0.41 % (EST) Volume: 193,971 High: 17.20 Low: 16.61	193,971	17.20	16.61
Ascot Resources Ltd. Gold Silver	AOT TSX	0.12 CAD	0.02 14.29 %	AOT Ascot Resources Ltd. Gold Silver 0.12 CAD 0.02 14.29 % (EST) Volume: 3,578,104 High: 0.14 Low: 0.11	3,578,104	0.14	0.11
Aston Bay Holdings Ltd. Base Metals	BAY TSX	0.05 CAD	0.01 10.00 %	BAY Aston Bay Holdings Ltd. Base Metals 0.05 CAD 0.01 10.00 % (EST) Volume: 154,000 High: 0.05 Low: 0.05	154,000	0.05	0.05
Atex Resources Inc. Gold Base Metals	ATX TSX	2.08 CAD	0.03 1.42 %	ATX Atex Resources Inc. Gold Base Metals 2.08 CAD 0.03 1.42 % (EST) Volume: 450,863 High: 2.20 Low: 2.05	450,863	2.20	2.05
Athena Gold Corporation Gold Silver	AHNR OTC	0.04 USD	0.00 10.00 %	AHNR Athena Gold Corporation Gold Silver 0.04 USD 0.00 10.00 % (EST) Volume: 117,500 High: 0.04 Low: 0.03	117,500	0.04	0.03
Athena Gold Corporation Gold Silver	ATHA CSE	0.05 CAD	0.01 17.65 %	ATHA Athena Gold Corporation Gold Silver 0.05 CAD 0.01 17.65 % (EST) Volume: 245,000 High: 0.05 Low: 0.05	245,000	0.05	0.05
Aton Resources Inc. Gold	AAN TSX	0.18 CAD	0.00 0.00 %	AAN Aton Resources Inc. Gold 0.18 CAD 0.00 0.00 % (EST) Volume: 6,000 High: 0.18 Low: 0.18	6,000	0.18	0.18
Augusta Gold Corp. Gold Silver	G TSX	1.19 CAD	0.09 8.18 %	G Augusta Gold Corp. Gold Silver 1.19 CAD 0.09 8.18 % (EST) Volume: 47,638 High: 1.19 Low: 1.12	47,638	1.19	1.12
Auq Gold Mining Inc. Gold Silver	AUQ TSX	0.25 CAD	0.01 3.85 %	AUQ Auq Gold Mining Inc. Gold Silver 0.25 CAD 0.01 3.85 % (EST) Volume: 19,500 High: 0.26 Low: 0.23	19,500	0.26	0.23
Aura Minerals Inc. Gold Base Metals	ORA TSX	24.10 CAD	1.20 5.24 %	ORA Aura Minerals Inc. Gold Base Metals 24.10 CAD 1.20 5.24 % (EST) Volume: 59,734 High: 24.22 Low: 22.27	59,734	24.22	22.27
Aurania Resources Ltd. Gold Base Metals	ARU TSX	0.38 CAD	0.04 9.52 %	ARU Aurania Resources Ltd. Gold Base Metals 0.38 CAD 0.04 9.52 % (EST) Volume: 205,356 High: 0.42 Low: 0.36	205,356	0.42	0.36
Aurion Resources Ltd. Gold Base Metals	AU TSX	0.68 CAD	0.00 0.00 %	AU Aurion Resources Ltd. Gold Base Metals 0.68 CAD 0.00 0.00 % (EST) Volume: 325,981 High: 0.71 Low: 0.68	325,981	0.71	0.68
Austin Gold Corp. Gold Silver	AUST NYSE	1.28 USD	0.07 5.19 %	AUST Austin Gold Corp. Gold Silver 1.28 USD 0.07 5.19 % (EST) Volume: 18,174 High: 1.45 Low: 1.28	18,174	1.45	1.28
Austral Gold Limited Gold Silver	AGLD TSX	0.04 CAD	0.00 0.00 %	AGLD Austral Gold Limited Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 44,000 High: 0.04 Low: 0.04	44,000	0.04	0.04
Avanti Gold Corp. Gold Silver	AGC CSE	0.02 CAD	0.00 0.00 %	AGC Avanti Gold Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 555,972 High: 0.02 Low: 0.02	555,972	0.02	0.02
Avidian Gold Corp. Gold Base Metals	AVG TSX	0.10 CAD	0.01 4.76 %	AVG Avidian Gold Corp. Gold Base Metals 0.10 CAD 0.01 4.76 % (EST) Volume: 167 High: 0.10 Low: 0.10	167	0.10	0.10
Avino Silver & Gold Mines Ltd. Gold Silver	ASM TSX	2.53 CAD	0.05 2.02 %	ASM Avino Silver & Gold Mines Ltd. Gold Silver 2.53 CAD 0.05 2.02 % (EST) Volume: 891,674 High: 2.59 Low: 2.38	891,674	2.59	2.38
Avino Silver & Gold Mins Ltd Gold Silver	ASM NYSE MKT	1.77 USD	0.07 4.12 %	ASM Avino Silver & Gold Mins Ltd Gold Silver 1.77 USD 0.07 4.12 % (EST) Volume: 340,487 High: 1.80 Low: 1.65	340,487	1.80	1.65
Awale Resources Limited Gold Base Metals	ARIC TSX	0.53 CAD	0.03 6.00 %	ARIC Awale Resources Limited Gold Base Metals 0.53 CAD 0.03 6.00 % (EST) Volume: 215,000 High: 0.54 Low: 0.49	215,000	0.54	0.49
Aya Gold & Silver Inc. Gold Silver	AYA TSX	12.18 CAD	0.45 3.84 %	AYA Aya Gold & Silver Inc. Gold Silver 12.18 CAD 0.45 3.84 % (EST) Volume: 904,666 High: 12.41 Low: 11.78	904,666	12.41	11.78
Azimut Exploration Inc. Gold Base Metals	AZM TSX	0.60 CAD	0.05 9.09 %	AZM Azimut Exploration Inc. Gold Base Metals 0.60 CAD 0.05 9.09 % (EST) Volume: 24,125 High: 0.60 Low: 0.55	24,125	0.60	0.55
Aztec Minerals Corp. Gold Silver	AZT TSX	0.23 CAD	0.02 9.52 %	AZT Aztec Minerals Corp. Gold Silver 0.23 CAD 0.02 9.52 % (EST) Volume: 334,972 High: 0.23 Low: 0.21	334,972	0.23	0.21
Azucar Minerals Ltd. Gold Base Metals	AMZ TSX	0.03 CAD	0.00 0.00 %	AMZ Azucar Minerals Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 600 High: 0.03 Low: 0.03	600	0.03	0.03
B2gold Corp Gold Silver	BTO TSX	4.19 CAD	0.24 6.08 %	BTO B2gold Corp Gold Silver 4.19 CAD 0.24 6.08 % (EST) Volume: 5,526,182 High: 4.22 Low: 3.95	5,526,182	4.22	3.95
B2gold Corp. Gold Silver	BTG NYSE	2.90 USD	0.17 6.23 %	BTG B2gold Corp. Gold Silver 2.90 USD 0.17 6.23 % (EST) Volume: 5,061,542 High: 2.93 Low: 2.75	5,061,542	2.93	2.75
Banyan Gold Corp. Gold Silver	BYAGF OTC	0.16 USD	0.00 2.63 %	BYAGF Banyan Gold Corp. Gold Silver 0.16 USD 0.00 2.63 % (EST) Volume: 224,296 High: 0.16 Low: 0.15	224,296	0.16	0.15
Banyan Gold Corp. Gold Silver	BYN TSX	0.23 CAD	0.01 4.54 %	BYN Banyan Gold Corp. Gold Silver 0.23 CAD 0.01 4.54 % (EST) Volume: 385,411 High: 0.24 Low: 0.22	385,411	0.24	0.22
Baroyeca Gold & Silver Inc. Gold Silver	BGS TSX	0.02 CAD	0.00 0.00 %	BGS Baroyeca Gold & Silver Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
Baroyeca Gold & Silver Inc. Gold Silver	BRYGF OTC	0.01 USD	0.00 0.00 %	BRYGF Baroyeca Gold & Silver Inc. Gold Silver 0.01 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Barrick Gold Corp Gold Silver	GOLD NYSE	18.73 USD	0.39 2.13 %	GOLD Barrick Gold Corp Gold Silver 18.73 USD 0.39 2.13 % (EST) Volume: 5,102,514 High: 19.08 Low: 18.42	5,102,514	19.08	18.42
Barrick Gold Corp Gold Silver	ABX TSX	27.06 CAD	0.66 2.50 %	ABX Barrick Gold Corp Gold Silver 27.06 CAD 0.66 2.50 % (EST) Volume: 4,191,185 High: 27.45 Low: 26.48	4,191,185	27.45	26.48
Barrick Gold Corporation Gold Silver Specialty Metals	ABX TSX	27.40 CAD	0.51 1.90 %	ABX Barrick Gold Corporation Gold Silver Specialty Metals 27.40 CAD 0.51 1.90 % (EST) Volume: 1,175,132 High: 27.61 Low: 27.01	1,175,132	27.61	27.01
Baru Gold Corporation Gold Silver	BARU TSX	0.07 CAD	0.01 8.33 %	BARU Baru Gold Corporation Gold Silver 0.07 CAD 0.01 8.33 % (EST) Volume: 35,065 High: 0.07 Low: 0.07	35,065	0.07	0.07
Batero Gold Corp. Gold Base Metals	BAT TSX	0.05 CAD	0.01 12.50 %	BAT Batero Gold Corp. Gold Base Metals 0.05 CAD 0.01 12.50 % (EST) Volume: 5,000 High: 0.05 Low: 0.05	5,000	0.05	0.05
Bathurst Metals Corp. Gold Base Metals	BMV TSX	0.07 CAD	0.01 7.69 %	BMV Bathurst Metals Corp. Gold Base Metals 0.07 CAD 0.01 7.69 % (EST) Volume: 15,000 High: 0.07 Low: 0.07	15,000	0.07	0.07
Bayhorse Silver Inc. Silver Base Metals	BHS TSX	0.06 CAD	0.01 9.09 %	BHS Bayhorse Silver Inc. Silver Base Metals 0.06 CAD 0.01 9.09 % (EST) Volume: 583,656 High: 0.07 Low: 0.05	583,656	0.07	0.05
Bear Creek Mining Corp Gold Silver	BCM TSX	0.23 CAD	0.02 7.14 %	BCM Bear Creek Mining Corp Gold Silver 0.23 CAD 0.02 7.14 % (EST) Volume: 1,648,681 High: 0.23 Low: 0.22	1,648,681	0.23	0.22
Bedford Metals Corp. Gold Base Metals	BFM TSX	0.35 CAD	0.01 2.94 %	BFM Bedford Metals Corp. Gold Base Metals 0.35 CAD 0.01 2.94 % (EST) Volume: 15,811 High: 0.37 Low: 0.34	15,811	0.37	0.34
Belmont Resources Inc. Gold Base Metals	BEA TSX	0.03 CAD	0.00 0.00 %	BEA Belmont Resources Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 23,000 High: 0.03 Low: 0.03	23,000	0.03	0.03
Belo Sun Mining Corp. Gold Silver	BSX TSX	0.19 CAD	0.01 5.71 %	BSX Belo Sun Mining Corp. Gold Silver 0.19 CAD 0.01 5.71 % (EST) Volume: 48,696 High: 0.19 Low: 0.17	48,696	0.19	0.17
Benton Resources Inc. Gold Base Metals	BEX TSX	0.08 CAD	0.00 0.00 %	BEX Benton Resources Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 253,150 High: 0.09 Low: 0.08	253,150	0.09	0.08
Benz Mining Corp. Gold Silver	BZ TSX	0.34 CAD	0.01 1.52 %	BZ Benz Mining Corp. Gold Silver 0.34 CAD 0.01 1.52 % (EST) Volume: 50,500 High: 0.36 Low: 0.34	50,500	0.36	0.34
Bessor Minerals Inc Base Metals	BST TSX	0.03 CAD	0.00 0.00 %	BST Bessor Minerals Inc Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.03 Low: 0.03	1,000	0.03	0.03
Big Gold Inc. Gold Silver	BG CSE	0.02 CAD	0.00 0.00 %	BG Big Gold Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Big Ridge Gold Corp. Gold Silver	BRAU TSX	0.08 CAD	0.00 0.00 %	BRAU Big Ridge Gold Corp. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 25,000 High: 0.08 Low: 0.08	25,000	0.08	0.08
Big Tree Carbon Inc. Gold Base Metals	BIGT TSX	0.02 CAD	0.00 0.00 %	BIGT Big Tree Carbon Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 141,000 High: 0.02 Low: 0.01	141,000	0.02	0.01
Black Mammoth Metals Corporation Gold Silver	BMM TSX	1.70 CAD	0.05 2.86 %	BMM Black Mammoth Metals Corporation Gold Silver 1.70 CAD 0.05 2.86 % (EST) Volume: 20,429 High: 1.74 Low: 1.69	20,429	1.74	1.69
Blackrock Silver Corp. Gold Silver	BRC TSX	0.38 CAD	0.01 2.60 %	BRC Blackrock Silver Corp. Gold Silver 0.38 CAD 0.01 2.60 % (EST) Volume: 849,341 High: 0.41 Low: 0.36	849,341	0.41	0.36
Blackrock Silver Corp. Gold Silver	BKRRF OTC	0.26 USD	0.01 2.26 %	BKRRF Blackrock Silver Corp. Gold Silver 0.26 USD 0.01 2.26 % (EST) Volume: 586,168 High: 0.28 Low: 0.25	586,168	0.28	0.25
Blende Silver Corp. Silver Base Metals	BAG TSX	0.03 CAD	0.01 25.00 %	BAG Blende Silver Corp. Silver Base Metals 0.03 CAD 0.01 25.00 % (EST) Volume: 24,000 High: 0.03 Low: 0.03	24,000	0.03	0.03
Blue Star Gold Corp. Gold Silver	BAU TSX	0.10 CAD	0.01 5.26 %	BAU Blue Star Gold Corp. Gold Silver 0.10 CAD 0.01 5.26 % (EST) Volume: 8,000 High: 0.10 Low: 0.10	8,000	0.10	0.10
Bluestone Resources Inc. Gold Silver	BSR TSX	0.31 CAD	0.00 0.00 %	BSR Bluestone Resources Inc. Gold Silver 0.31 CAD 0.00 0.00 % (EST) Volume: 90,830 High: 0.31 Low: 0.31	90,830	0.31	0.31
Bmex Gold Inc. Gold Silver	BMEX TSX	0.16 CAD	0.01 3.33 %	BMEX Bmex Gold Inc. Gold Silver 0.16 CAD 0.01 3.33 % (EST) Volume: 100 High: 0.16 Low: 0.16	100	0.16	0.16
Bold Ventures Inc. Gold Base Metals	BOL TSX	0.05 CAD	0.01 9.09 %	BOL Bold Ventures Inc. Gold Base Metals 0.05 CAD 0.01 9.09 % (EST) Volume: 3,463 High: 0.05 Low: 0.05	3,463	0.05	0.05
Bonterra Resources Inc. Gold Silver	BTR TSX	0.21 CAD	0.01 4.54 %	BTR Bonterra Resources Inc. Gold Silver 0.21 CAD 0.01 4.54 % (EST) Volume: 82,320 High: 0.22 Low: 0.21	82,320	0.22	0.21
Boron One Holdings Inc. Battery Materials Specialty Metals	BONE TSX	0.04 CAD	0.01 11.11 %	BONE Boron One Holdings Inc. Battery Materials Specialty Metals 0.04 CAD 0.01 11.11 % (EST) Volume: 173,000 High: 0.04 Low: 0.04	173,000	0.04	0.04
Bravada Gold Corporation Gold Silver	BVA TSX	0.03 CAD	0.01 14.29 %	BVA Bravada Gold Corporation Gold Silver 0.03 CAD 0.01 14.29 % (EST) Volume: 105,000 High: 0.04 Low: 0.03	105,000	0.04	0.03
Brixton Metals Gold Silver	BBB TSX	0.08 CAD	0.00 0.00 %	BBB Brixton Metals Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 214,091 High: 0.08 Low: 0.07	214,091	0.08	0.07
Brunswick Exploration Inc. Gold Base Metals	BRW TSX	0.23 CAD	0.06 32.35 %	BRW Brunswick Exploration Inc. Gold Base Metals 0.23 CAD 0.06 32.35 % (EST) Volume: 815,886 High: 0.23 Low: 0.18	815,886	0.23	0.18
Btu Metals Corp. Base Metals Battery Materials	BTU TSX	0.04 CAD	0.01 12.50 %	BTU Btu Metals Corp. Base Metals Battery Materials 0.04 CAD 0.01 12.50 % (EST) Volume: 144,000 High: 0.04 Low: 0.04	144,000	0.04	0.04
Bullion Gold Resources Corp. Gold Base Metals	BGD TSX	0.05 CAD	0.00 0.00 %	BGD Bullion Gold Resources Corp. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.05 Low: 0.05	2,000	0.05	0.05
Bunker Hill Mining Corp. Gold Silver	BNKR TSX	0.17 CAD	0.02 13.79 %	BNKR Bunker Hill Mining Corp. Gold Silver 0.17 CAD 0.02 13.79 % (EST) Volume: 158,280 High: 0.17 Low: 0.16	158,280	0.17	0.16
Bwr Exploration Inc. Silver Base Metals	BWR TSX	0.01 CAD	0.00 0.00 %	BWR Bwr Exploration Inc. Silver Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 25,000 High: 0.01 Low: 0.01	25,000	0.01	0.01
C2c Gold Corp. Gold Base Metals	CTCGF OTC	0.08 USD	0.00 0.00 %	CTCGF C2c Gold Corp. Gold Base Metals 0.08 USD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.07	0	0.08	0.07
C2c Gold Corp. Gold Base Metals	CTOC CSE	0.08 CAD	0.00 0.00 %	CTOC C2c Gold Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.07	0	0.08	0.07
Cabral Gold Ltd. Gold Silver	CBR TSX	0.29 CAD	0.03 9.43 %	CBR Cabral Gold Ltd. Gold Silver 0.29 CAD 0.03 9.43 % (EST) Volume: 363,510 High: 0.30 Low: 0.28	363,510	0.30	0.28
Caledonia Mining Corporation Plc Gold Silver	CMCL NYSE	10.91 USD	0.20 1.87 %	CMCL Caledonia Mining Corporation Plc Gold Silver 10.91 USD 0.20 1.87 % (EST) Volume: 3,213 High: 11.00 Low: 10.90	3,213	11.00	10.90
Calibre Mining Corp. Gold Base Metals	CXB TSX	3.10 CAD	0.11 3.68 %	CXB Calibre Mining Corp. Gold Base Metals 3.10 CAD 0.11 3.68 % (EST) Volume: 6,166,575 High: 3.11 Low: 2.99	6,166,575	3.11	2.99
Canada Nickel Company Inc. Base Metals Battery Materials	CNC TSX	1.15 CAD	0.08 7.48 %	CNC Canada Nickel Company Inc. Base Metals Battery Materials 1.15 CAD 0.08 7.48 % (EST) Volume: 931,013 High: 1.16 Low: 1.09	931,013	1.16	1.09
Canadian Critical Minerals Inc Base Metals	CCMI TSX	0.04 CAD	0.01 12.50 %	CCMI Canadian Critical Minerals Inc Base Metals 0.04 CAD 0.01 12.50 % (EST) Volume: 665,036 High: 0.04 Low: 0.04	665,036	0.04	0.04
Canadian Gold Corp. Gold Silver	CGC TSX	0.19 CAD	0.01 5.13 %	CGC Canadian Gold Corp. Gold Silver 0.19 CAD 0.01 5.13 % (EST) Volume: 27,000 High: 0.20 Low: 0.19	27,000	0.20	0.19
Canadian Metals Inc. Base Metals Specialty Metals	CME CSE	0.06 CAD	0.00 0.00 %	CME Canadian Metals Inc. Base Metals Specialty Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 116 High: 0.00 Low: 0.00	116	0.00	0.00
Canagold Resources Ltd. Gold Silver	CCM TSX	0.35 CAD	0.01 1.47 %	CCM Canagold Resources Ltd. Gold Silver 0.35 CAD 0.01 1.47 % (EST) Volume: 4,500 High: 0.35 Low: 0.35	4,500	0.35	0.35
Candelaria Mining Corp. Gold Silver	CAND TSX	0.01 CAD	0.00 0.00 %	CAND Candelaria Mining Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 20 High: 0.01 Low: 0.01	20	0.01	0.01
Canex Metals Inc. Gold Silver	CANX TSX	0.05 CAD	0.01 11.11 %	CANX Canex Metals Inc. Gold Silver 0.05 CAD 0.01 11.11 % (EST) Volume: 149,000 High: 0.05 Low: 0.05	149,000	0.05	0.05
Canoe Mining Ventures Corp. Gold Base Metals	CLV TSX	0.04 CAD	0.01 14.29 %	CLV Canoe Mining Ventures Corp. Gold Base Metals 0.04 CAD 0.01 14.29 % (EST) Volume: 5,000 High: 0.04 Low: 0.04	5,000	0.04	0.04
Canterra Minerals Corporation Gold	CTM TSX	0.08 CAD	0.00 0.00 %	CTM Canterra Minerals Corporation Gold 0.08 CAD 0.00 0.00 % (EST) Volume: 282,445 High: 0.08 Low: 0.08	282,445	0.08	0.08
Capella Minerals Limited Gold Base Metals	CMIL TSX	0.05 CAD	0.01 25.00 %	CMIL Capella Minerals Limited Gold Base Metals 0.05 CAD 0.01 25.00 % (EST) Volume: 643 High: 0.05 Low: 0.05	643	0.05	0.05
Capitan Silver Corp. Gold Silver	CAPT TSX	0.42 CAD	0.01 2.44 %	CAPT Capitan Silver Corp. Gold Silver 0.42 CAD 0.01 2.44 % (EST) Volume: 58,500 High: 0.42 Low: 0.40	58,500	0.42	0.40
Cariboo Rose Resources Ltd. Gold Base Metals	CRB TSX	0.04 CAD	0.00 0.00 %	CRB Cariboo Rose Resources Ltd. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.04 Low: 0.04	1,000	0.04	0.04
Carlin Gold Corporation Gold Base Metals	CGD TSX	0.21 CAD	0.00 0.00 %	CGD Carlin Gold Corporation Gold Base Metals 0.21 CAD 0.00 0.00 % (EST) Volume: 10,500 High: 0.21 Low: 0.17	10,500	0.21	0.17
Carlyle Commodities Corp. Gold Base Metals	CCC CSE	0.02 CAD	0.00 0.00 %	CCC Carlyle Commodities Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 294,500 High: 0.02 Low: 0.02	294,500	0.02	0.02
Carolina Rush Corporation Gold Base Metals	RUSH TSX	0.07 CAD	0.00 0.00 %	RUSH Carolina Rush Corporation Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 15,000 High: 0.07 Low: 0.07	15,000	0.07	0.07
Cartier Resources Inc. Gold Base Metals	ECR TSX	0.11 CAD	0.00 0.00 %	ECR Cartier Resources Inc. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 602,000 High: 0.11 Low: 0.10	602,000	0.11	0.10
Cascada Silver Corp. Gold Silver	CSS CSE	0.03 CAD	0.00 0.00 %	CSS Cascada Silver Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 1,861,000 High: 0.03 Low: 0.03	1,861,000	0.03	0.03
Cascadia Minerals Ltd. Gold Silver	CAM TSX	0.09 CAD	0.00 0.00 %	CAM Cascadia Minerals Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 500 High: 0.09 Low: 0.09	500	0.09	0.09
Cassiar Gold Corp. Gold Silver	GLDC TSX	0.23 CAD	0.01 2.13 %	GLDC Cassiar Gold Corp. Gold Silver 0.23 CAD 0.01 2.13 % (EST) Volume: 126,000 High: 0.23 Low: 0.22	126,000	0.23	0.22
Cassiar Gold Corp. Gold Silver	CGLCF OTC	0.15 USD	0.00 1.68 %	CGLCF Cassiar Gold Corp. Gold Silver 0.15 USD 0.00 1.68 % (EST) Volume: 74,640 High: 0.16 Low: 0.15	74,640	0.16	0.15
Cdn Maverick Capital Corp. Battery Materials Rare Earth	CDN CSE	0.20 CAD	0.00 0.00 %	CDN Cdn Maverick Capital Corp. Battery Materials Rare Earth 0.20 CAD 0.00 0.00 % (EST) Volume: 40,500 High: 0.21 Low: 0.20	40,500	0.21	0.20
Centamin Plc Gold Silver	CEE TSX	2.48 CAD	0.10 3.88 %	CEE Centamin Plc Gold Silver 2.48 CAD 0.10 3.88 % (EST) Volume: 5,300 High: 2.56 Low: 2.48	5,300	2.56	2.48
Centerra Gold Inc Gold Base Metals	CG TSX	8.40 CAD	0.35 4.35 %	CG Centerra Gold Inc Gold Base Metals 8.40 CAD 0.35 4.35 % (EST) Volume: 1,522,664 High: 8.45 Low: 8.05	1,522,664	8.45	8.05
Centerra Gold Inc. Gold Base Metals	CGAU NYSE	5.81 USD	0.20 3.55 %	CGAU Centerra Gold Inc. Gold Base Metals 5.81 USD 0.20 3.55 % (EST) Volume: 35,921 High: 5.86 Low: 5.62	35,921	5.86	5.62
Central Iron Ore Limited Gold Base Metals	CIO TSX	0.09 CAD	0.00 0.00 %	CIO Central Iron Ore Limited Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 18,986 High: 0.09 Low: 0.09	18,986	0.09	0.09
Cerro De Pasco Resources Inc. Silver Base Metals	CDPR CSE	0.27 CAD	0.01 1.92 %	CDPR Cerro De Pasco Resources Inc. Silver Base Metals 0.27 CAD 0.01 1.92 % (EST) Volume: 780,706 High: 0.28 Low: 0.26	780,706	0.28	0.26
Cerro Grande Mining Corporation Gold Base Metals	CEG CSE	0.01 CAD	0.00 0.00 %	CEG Cerro Grande Mining Corporation Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Champion Electric Metals Inc. Battery Materials Specialty Metals	LTHM CSE	0.01 CAD	0.00 0.00 %	LTHM Champion Electric Metals Inc. Battery Materials Specialty Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 400 High: 0.00 Low: 0.00	400	0.00	0.00
Chesapeake Gold Corp. Gold Silver	CKG TSX	1.21 CAD	0.11 10.00 %	CKG Chesapeake Gold Corp. Gold Silver 1.21 CAD 0.11 10.00 % (EST) Volume: 6,515 High: 1.21 Low: 1.13	6,515	1.21	1.13
Chibougamau Independent Mines Inc. Gold Base Metals	CBG TSX	0.19 CAD	0.00 0.00 %	CBG Chibougamau Independent Mines Inc. Gold Base Metals 0.19 CAD 0.00 0.00 % (EST) Volume: 28,500 High: 0.19 Low: 0.18	28,500	0.19	0.18
China Gold International Resources Corp. Ltd. Gold Base Metals	CGG TSX	9.37 CAD	0.06 0.64 %	CGG China Gold International Resources Corp. Ltd. Gold Base Metals 9.37 CAD 0.06 0.64 % (EST) Volume: 700 High: 9.37 Low: 9.27	700	9.37	9.27
Clarity Metals Corp. Base Metals Battery Materials	CMET CSE	0.04 CAD	0.01 16.67 %	CMET Clarity Metals Corp. Base Metals Battery Materials 0.04 CAD 0.01 16.67 % (EST) Volume: 64,500 High: 0.04 Low: 0.04	64,500	0.04	0.04
Cmx Gold & Silver Corp. Gold Silver	CXC CSE	0.08 CAD	0.02 21.05 %	CXC Cmx Gold & Silver Corp. Gold Silver 0.08 CAD 0.02 21.05 % (EST) Volume: 15,000 High: 0.08 Low: 0.08	15,000	0.08	0.08
Coeur Mining Inc Gold Silver	CDE NYSE	5.94 USD	0.23 4.03 %	CDE Coeur Mining Inc Gold Silver 5.94 USD 0.23 4.03 % (EST) Volume: 6,055,350 High: 6.06 Low: 5.68	6,055,350	6.06	5.68
Colibri Resource Corporation Gold Silver	CBI TSX	0.03 CAD	0.01 20.00 %	CBI Colibri Resource Corporation Gold Silver 0.03 CAD 0.01 20.00 % (EST) Volume: 160,000 High: 0.03 Low: 0.03	160,000	0.03	0.03
Collective Mining Ltd. Gold Base Metals	CNL TSX	11.16 CAD	1.24 12.50 %	CNL Collective Mining Ltd. Gold Base Metals 11.16 CAD 1.24 12.50 % (EST) Volume: 430,474 High: 11.20 Low: 10.10	430,474	11.20	10.10
Comet Lithium Corporation Battery Materials	CLIC TSX	0.16 CAD	0.00 0.00 %	CLIC Comet Lithium Corporation Battery Materials 0.16 CAD 0.00 0.00 % (EST) Volume: 38,000 High: 0.16 Low: 0.16	38,000	0.16	0.16
Commander Resources Ltd. Gold Base Metals	CMD TSX	0.08 CAD	0.01 7.14 %	CMD Commander Resources Ltd. Gold Base Metals 0.08 CAD 0.01 7.14 % (EST) Volume: 30,000 High: 0.08 Low: 0.07	30,000	0.08	0.07
Compania De Minas Buenaventura Gold Silver	BVN NYSE	14.21 USD	0.57 4.18 %	BVN Compania De Minas Buenaventura Gold Silver 14.21 USD 0.57 4.18 % (EST) Volume: 194,046 High: 14.33 Low: 13.55	194,046	14.33	13.55
Compass Gold Corporation Gold Silver	CVB TSX	0.19 CAD	0.00 0.00 %	CVB Compass Gold Corporation Gold Silver 0.19 CAD 0.00 0.00 % (EST) Volume: 37,500 High: 0.19 Low: 0.18	37,500	0.19	0.18
Comstock Metals Ltd. Gold Silver	CSL TSX	0.03 CAD	0.00 0.00 %	CSL Comstock Metals Ltd. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 9,000 High: 0.03 Low: 0.03	9,000	0.03	0.03
Condor Gold Plc Gold Silver	COG TSX	0.56 CAD	0.01 1.75 %	COG Condor Gold Plc Gold Silver 0.56 CAD 0.01 1.75 % (EST) Volume: 53,600 High: 0.57 Low: 0.56	53,600	0.57	0.56
Conquest Resources Limited Gold Base Metals	CQR TSX	0.02 CAD	0.00 0.00 %	CQR Conquest Resources Limited Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 38,000 High: 0.02 Low: 0.02	38,000	0.02	0.02
Contango Ore, Inc. Gold Silver	CTGO NYSE	9.46 USD	0.10 1.05 %	CTGO Contango Ore, Inc. Gold Silver 9.46 USD 0.10 1.05 % (EST) Volume: 33,115 High: 9.99 Low: 9.38	33,115	9.99	9.38
Copaur Minerals Inc. Gold Base Metals	CPAU TSX	0.14 CAD	0.01 6.67 %	CPAU Copaur Minerals Inc. Gold Base Metals 0.14 CAD 0.01 6.67 % (EST) Volume: 61,300 High: 0.15 Low: 0.14	61,300	0.15	0.14
Copper Road Resources Inc. Gold Base Metals	CRD TSX	0.02 CAD	0.00 0.00 %	CRD Copper Road Resources Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.02 Low: 0.02	2,000	0.02	0.02
Critical Metals Corp. Battery Materials Rare Earth	CRML NasdaqCM	2.14 USD	0.00 0.00 %	CRML Critical Metals Corp. Battery Materials Rare Earth 2.14 USD 0.00 0.00 % (EST) Volume: 618,783 High: 2.30 Low: 2.07	618,783	2.30	2.07
Cross River Ventures Corp. Gold Silver	CRVC CSE	0.01 CAD	0.00 0.00 %	CRVC Cross River Ventures Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 50,000 High: 0.01 Low: 0.01	50,000	0.01	0.01
D2 Lithium Corp. Battery Materials	DTWO TSX	0.03 CAD	0.00 0.00 %	DTWO D2 Lithium Corp. Battery Materials 0.03 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.03 Low: 0.03	1,000	0.03	0.03
Dakota Gold Corp. Gold Silver	DC NYSE	2.99 USD	0.03 1.01 %	DC Dakota Gold Corp. Gold Silver 2.99 USD 0.03 1.01 % (EST) Volume: 117,312 High: 3.06 Low: 2.95	117,312	3.06	2.95
Decade Resources Ltd. Gold Silver	DEC TSX	0.03 CAD	0.00 0.00 %	DEC Decade Resources Ltd. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 10,000 High: 0.03 Low: 0.03	10,000	0.03	0.03
Defiance Silver Corp. Gold Silver	DEF TSX	0.31 CAD	0.01 1.59 %	DEF Defiance Silver Corp. Gold Silver 0.31 CAD 0.01 1.59 % (EST) Volume: 992,218 High: 0.34 Low: 0.30	992,218	0.34	0.30
Defiance Silver Corp. Gold Silver	DNCVF OTC	0.22 USD	0.01 3.22 %	DNCVF Defiance Silver Corp. Gold Silver 0.22 USD 0.01 3.22 % (EST) Volume: 457,450 High: 0.24 Low: 0.21	457,450	0.24	0.21
Delta Resources Limited Gold Base Metals	DLTA TSX	0.19 CAD	0.00 0.00 %	DLTA Delta Resources Limited Gold Base Metals 0.19 CAD 0.00 0.00 % (EST) Volume: 65,669 High: 0.19 Low: 0.19	65,669	0.19	0.19
Desert Gold Ventures Inc. Gold Silver	DAU TSX	0.07 CAD	0.01 7.14 %	DAU Desert Gold Ventures Inc. Gold Silver 0.07 CAD 0.01 7.14 % (EST) Volume: 502,000 High: 0.07 Low: 0.07	502,000	0.07	0.07
Dios Exploration Inc. Gold Battery Materials	DOS TSX	0.03 CAD	0.00 0.00 %	DOS Dios Exploration Inc. Gold Battery Materials 0.03 CAD 0.00 0.00 % (EST) Volume: 250,000 High: 0.03 Low: 0.03	250,000	0.03	0.03
Discovery Harbour Resources Corp. Gold Silver	DHR TSX	0.07 CAD	0.02 17.65 %	DHR Discovery Harbour Resources Corp. Gold Silver 0.07 CAD 0.02 17.65 % (EST) Volume: 17,000 High: 0.07 Low: 0.07	17,000	0.07	0.07
Discovery Silver Corp. Silver Base Metals	DSV TSX	2.06 CAD	0.04 1.98 %	DSV Discovery Silver Corp. Silver Base Metals 2.06 CAD 0.04 1.98 % (EST) Volume: 2,243,604 High: 2.13 Low: 2.01	2,243,604	2.13	2.01
Discovery Silver Corp. Silver Base Metals	DSVSF OTC	1.44 USD	0.02 1.41 %	DSVSF Discovery Silver Corp. Silver Base Metals 1.44 USD 0.02 1.41 % (EST) Volume: 1,001,742 High: 1.48 Low: 1.40	1,001,742	1.48	1.40
District Copper Corp. Gold Base Metals	DCOP TSX	0.07 CAD	0.01 7.14 %	DCOP District Copper Corp. Gold Base Metals 0.07 CAD 0.01 7.14 % (EST) Volume: 13,000 High: 0.07 Low: 0.06	13,000	0.07	0.06
Dolly Varden Silver Corporation Gold Silver	DV TSX	1.11 CAD	0.03 2.78 %	DV Dolly Varden Silver Corporation Gold Silver 1.11 CAD 0.03 2.78 % (EST) Volume: 372,315 High: 1.12 Low: 1.08	372,315	1.12	1.08
Dore Copper Mining Corp. Gold Base Metals	DCMC TSX	0.16 CAD	0.01 6.90 %	DCMC Dore Copper Mining Corp. Gold Base Metals 0.16 CAD 0.01 6.90 % (EST) Volume: 53,161 High: 0.16 Low: 0.16	53,161	0.16	0.16
Doubleview Gold Corp. Gold Base Metals	DBG TSX	0.82 CAD	0.09 12.33 %	DBG Doubleview Gold Corp. Gold Base Metals 0.82 CAD 0.09 12.33 % (EST) Volume: 668,203 High: 0.82 Low: 0.75	668,203	0.82	0.75
Drdgold Ltd Gold Energy	DRD JSE	2,483.00 ZAC	0.00 0.00 %	DRD Drdgold Ltd Gold Energy 2,483.00 ZAC 0.00 0.00 % (EST) Volume: 0 High: 2,529.00 Low: 2,336.00	0	2,529.00	2,336.00
Dundee Precious Metals Inc. Gold Base Metals	DPM TSX	17.96 CAD	0.40 2.28 %	DPM Dundee Precious Metals Inc. Gold Base Metals 17.96 CAD 0.40 2.28 % (EST) Volume: 705,091 High: 18.04 Low: 17.29	705,091	18.04	17.29
Durango Resources Inc. Gold Battery Materials	DGO TSX	0.16 CAD	0.02 14.29 %	DGO Durango Resources Inc. Gold Battery Materials 0.16 CAD 0.02 14.29 % (EST) Volume: 539,125 High: 0.18 Low: 0.14	539,125	0.18	0.14
Dynacor Gold Mines Inc. Gold Silver	DNG TSX	5.31 CAD	0.01 0.19 %	DNG Dynacor Gold Mines Inc. Gold Silver 5.31 CAD 0.01 0.19 % (EST) Volume: 67,654 High: 5.40 Low: 5.27	67,654	5.40	5.27
Dynasty Gold Corp. Gold Silver	DYG TSX	0.14 CAD	0.01 3.85 %	DYG Dynasty Gold Corp. Gold Silver 0.14 CAD 0.01 3.85 % (EST) Volume: 45,000 High: 0.14 Low: 0.13	45,000	0.14	0.13
E2gold Inc. Gold Silver	ETU TSX	0.01 CAD	0.00 0.00 %	ETU E2gold Inc. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 67,063 High: 0.01 Low: 0.01	67,063	0.01	0.01
E79 Resources Corp. Gold Base Metals	ESNR CSE	0.11 CAD	0.00 0.00 %	ESNR E79 Resources Corp. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.11	0	0.11	0.11
Eagle Plains Resources Ltd. Gold Base Metals	EPL TSX	0.12 CAD	0.00 0.00 %	EPL Eagle Plains Resources Ltd. Gold Base Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 94,450 High: 0.12 Low: 0.12	94,450	0.12	0.12
East Africa Metals Inc. Gold Base Metals	EAM TSX	0.14 CAD	0.02 12.50 %	EAM East Africa Metals Inc. Gold Base Metals 0.14 CAD 0.02 12.50 % (EST) Volume: 111 High: 0.14 Low: 0.14	111	0.14	0.14
Edgemont Gold Corp. Gold Base Metals	EDGM CSE	0.15 CAD	0.00 0.00 %	EDGM Edgemont Gold Corp. Gold Base Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Eldorado Gold Corp Gold Base Metals	ELD TSX	22.08 CAD	1.02 4.84 %	ELD Eldorado Gold Corp Gold Base Metals 22.08 CAD 1.02 4.84 % (EST) Volume: 420,940 High: 22.17 Low: 21.16	420,940	22.17	21.16
Eldorado Gold Corp Gold Base Metals	EGO NYSE	15.30 USD	0.65 4.44 %	EGO Eldorado Gold Corp Gold Base Metals 15.30 USD 0.65 4.44 % (EST) Volume: 357,292 High: 15.36 Low: 14.69	357,292	15.36	14.69
Electric Metals Usa Limited Gold Base Metals	EML TSX	0.15 CAD	0.00 0.00 %	EML Electric Metals Usa Limited Gold Base Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 22,068 High: 0.15 Low: 0.14	22,068	0.15	0.14
Element79 Gold Corp. Gold Silver	ELEM CSE	0.03 CAD	0.00 0.00 %	ELEM Element79 Gold Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 347,480 High: 0.03 Low: 0.03	347,480	0.03	0.03
Elemental Altus Royalties Corp. Gold Base Metals	ELE TSX	1.22 CAD	0.02 1.67 %	ELE Elemental Altus Royalties Corp. Gold Base Metals 1.22 CAD 0.02 1.67 % (EST) Volume: 54,697 High: 1.28 Low: 1.18	54,697	1.28	1.18
Elemental Altus Royalties Corp. Gold Base Metals	ELEMF OTC	0.85 USD	0.00 0.00 %	ELEMF Elemental Altus Royalties Corp. Gold Base Metals 0.85 USD 0.00 0.00 % (EST) Volume: 38,137 High: 0.88 Low: 0.78	38,137	0.88	0.78
Elevation Gold Mining Corp Gold Silver	ELVT TSX	0.08 CAD	0.00 0.00 %	ELVT Elevation Gold Mining Corp Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.08 Low: 0.08	0	0.08	0.08
Emergent Metals Corp. Gold Base Metals	EMR TSX	0.06 CAD	0.00 0.00 %	EMR Emergent Metals Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 4,000 High: 0.06 Low: 0.06	4,000	0.06	0.06
Emerita Resources Corp. Base Metals	EMO TSX	1.41 CAD	0.11 8.46 %	EMO Emerita Resources Corp. Base Metals 1.41 CAD 0.11 8.46 % (EST) Volume: 1,069,413 High: 1.50 Low: 1.32	1,069,413	1.50	1.32
Eminent Gold Corp. Gold Silver	EMNT TSX	0.39 CAD	0.01 1.32 %	EMNT Eminent Gold Corp. Gold Silver 0.39 CAD 0.01 1.32 % (EST) Volume: 17,500 High: 0.40 Low: 0.38	17,500	0.40	0.38
Eminent Gold Corp. Gold Silver	EMGDF OTC	0.28 USD	0.00 0.47 %	EMGDF Eminent Gold Corp. Gold Silver 0.28 USD 0.00 0.47 % (EST) Volume: 1,000 High: 0.28 Low: 0.28	1,000	0.28	0.28
Emp Metals Corp. Battery Materials Specialty Metals	EMPS CSE	0.26 CAD	0.02 7.14 %	EMPS Emp Metals Corp. Battery Materials Specialty Metals 0.26 CAD 0.02 7.14 % (EST) Volume: 12,400 High: 0.27 Low: 0.26	12,400	0.27	0.26
Emperor Metals Inc. Gold Base Metals	AUOZ CSE	0.15 CAD	0.00 0.00 %	AUOZ Emperor Metals Inc. Gold Base Metals 0.15 CAD 0.00 0.00 % (EST) Volume: 210,680 High: 0.15 Low: 0.14	210,680	0.15	0.14
Empress Royalty Corp. Gold Silver	EMPR TSX	0.44 CAD	0.01 1.86 %	EMPR Empress Royalty Corp. Gold Silver 0.44 CAD 0.01 1.86 % (EST) Volume: 245,332 High: 0.44 Low: 0.42	245,332	0.44	0.42
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	EMX TSX	2.67 CAD	0.11 4.30 %	EMX Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 2.67 CAD 0.11 4.30 % (EST) Volume: 158,029 High: 2.73 Low: 2.58	158,029	2.73	2.58
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	EMX NYSE	1.85 USD	0.06 3.35 %	EMX Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 1.85 USD 0.06 3.35 % (EST) Volume: 84,030 High: 1.90 Low: 1.79	84,030	1.90	1.79
Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals	6E9 FRA	1.71 EUR	0.00 0.00 %	6E9 Emx Royalty Corporation Gold Silver PGM Base Metals Battery Materials Specialty Metals 1.71 EUR 0.00 0.00 % (EST) Volume: 0 High: 1.71 Low: 1.64	0	1.71	1.64
Endeavour Mining Plc Gold Silver	EDV TSX	32.10 CAD	1.30 4.22 %	EDV Endeavour Mining Plc Gold Silver 32.10 CAD 1.30 4.22 % (EST) Volume: 613,588 High: 32.25 Low: 30.98	613,588	32.25	30.98
Endeavour Silver Corp. Gold Silver	EDR TSX	6.80 CAD	0.13 1.95 %	EDR Endeavour Silver Corp. Gold Silver 6.80 CAD 0.13 1.95 % (EST) Volume: 1,168,198 High: 6.92 Low: 6.57	1,168,198	6.92	6.57
Endeavour Silver Corp. Gold Silver	EXK NYSE	4.70 USD	0.06 1.29 %	EXK Endeavour Silver Corp. Gold Silver 4.70 USD 0.06 1.29 % (EST) Volume: 1,702,853 High: 4.80 Low: 4.56	1,702,853	4.80	4.56
Endurance Gold Corporation. Gold Rare Earth	EDG TSX	0.14 CAD	0.01 3.70 %	EDG Endurance Gold Corporation. Gold Rare Earth 0.14 CAD 0.01 3.70 % (EST) Volume: 45,010 High: 0.14 Low: 0.14	45,010	0.14	0.14
Enduro Metals Corporation Gold Base Metals	ENDR TSX	0.16 CAD	0.01 3.23 %	ENDR Enduro Metals Corporation Gold Base Metals 0.16 CAD 0.01 3.23 % (EST) Volume: 10,500 High: 0.16 Low: 0.16	10,500	0.16	0.16
Enduro Metals Corporation Gold Base Metals	ENDMF OTC	0.11 USD	0.00 0.00 %	ENDMF Enduro Metals Corporation Gold Base Metals 0.11 USD 0.00 0.00 % (EST) Volume: 0 High: 0.11 Low: 0.11	0	0.11	0.11
Engineer Gold Mines Ltd. Gold Silver	EAU TSX	0.04 CAD	0.01 12.50 %	EAU Engineer Gold Mines Ltd. Gold Silver 0.04 CAD 0.01 12.50 % (EST) Volume: 40,000 High: 0.05 Low: 0.04	40,000	0.05	0.04
Engold Mines Ltd. Gold Base Metals	EGM TSX	0.04 CAD	0.00 0.00 %	EGM Engold Mines Ltd. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 27,000 High: 0.04 Low: 0.04	27,000	0.04	0.04
Entrée Resources Ltd. Gold Base Metals	ETG TSX	2.18 CAD	0.09 3.96 %	ETG Entrée Resources Ltd. Gold Base Metals 2.18 CAD 0.09 3.96 % (EST) Volume: 82,366 High: 2.26 Low: 2.11	82,366	2.26	2.11
Envirogold Global Limited Gold Base Metals	NVRO CSE	0.11 CAD	0.00 0.00 %	NVRO Envirogold Global Limited Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Equinox Gold Corp. Gold Silver	EQX TSX	9.81 CAD	0.32 3.37 %	EQX Equinox Gold Corp. Gold Silver 9.81 CAD 0.32 3.37 % (EST) Volume: 2,233,007 High: 9.86 Low: 9.53	2,233,007	9.86	9.53
Equinox Gold Corp. Gold Silver	EQX NYSE MKT	6.78 USD	0.16 2.42 %	EQX Equinox Gold Corp. Gold Silver 6.78 USD 0.16 2.42 % (EST) Volume: 618,044 High: 6.85 Low: 6.63	618,044	6.85	6.63
Equity Metals Corporation Gold Silver	EQTY TSX	0.27 CAD	0.00 0.00 %	EQTY Equity Metals Corporation Gold Silver 0.27 CAD 0.00 0.00 % (EST) Volume: 251,936 High: 0.29 Low: 0.26	251,936	0.29	0.26
Erdene Resource Development Corp Gold Base Metals	ERDCF OTC	0.53 USD	0.02 3.04 %	ERDCF Erdene Resource Development Corp Gold Base Metals 0.53 USD 0.02 3.04 % (EST) Volume: 88,143 High: 0.53 Low: 0.51	88,143	0.53	0.51
Erdene Resource Development Corp Gold Base Metals	ERD TSX	0.77 CAD	0.04 5.48 %	ERD Erdene Resource Development Corp Gold Base Metals 0.77 CAD 0.04 5.48 % (EST) Volume: 457,529 High: 0.77 Low: 0.73	457,529	0.77	0.73
Esgold Corp. Gold Silver	ESAU CSE	0.28 CAD	0.02 5.66 %	ESAU Esgold Corp. Gold Silver 0.28 CAD 0.02 5.66 % (EST) Volume: 288,641 High: 0.28 Low: 0.26	288,641	0.28	0.26
Eskay Mining Corp. Gold Silver	ESK TSX	0.21 CAD	0.01 4.54 %	ESK Eskay Mining Corp. Gold Silver 0.21 CAD 0.01 4.54 % (EST) Volume: 22,257 High: 0.24 Low: 0.21	22,257	0.24	0.21
Etruscus Resources Corp. Gold Silver	ETR CSE	0.11 CAD	0.01 5.00 %	ETR Etruscus Resources Corp. Gold Silver 0.11 CAD 0.01 5.00 % (EST) Volume: 5,000 High: 0.11 Low: 0.11	5,000	0.11	0.11
Euro Sun Mining Inc. Gold Base Metals	ESM TSX	0.06 CAD	0.01 20.00 %	ESM Euro Sun Mining Inc. Gold Base Metals 0.06 CAD 0.01 20.00 % (EST) Volume: 628,733 High: 0.06 Low: 0.05	628,733	0.06	0.05
Europacific Metals Inc. Gold Base Metals	EUP TSX	0.04 CAD	0.00 0.00 %	EUP Europacific Metals Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 213,000 High: 0.04 Low: 0.04	213,000	0.04	0.04
Evergold Corp. Gold Silver	EVER TSX	0.02 CAD	0.00 0.00 %	EVER Evergold Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 177,000 High: 0.02 Low: 0.02	177,000	0.02	0.02
Evolution Mining Limited Gold Base Metals	CAHPF OTC	4.07 USD	0.26 6.75 %	CAHPF Evolution Mining Limited Gold Base Metals 4.07 USD 0.26 6.75 % (EST) Volume: 10,976 High: 4.17 Low: 3.82	10,976	4.17	3.82
Excellon Resources Inc Silver Base Metals	EXN TSX	0.14 CAD	0.03 27.27 %	EXN Excellon Resources Inc Silver Base Metals 0.14 CAD 0.03 27.27 % (EST) Volume: 637,442 High: 0.15 Low: 0.11	637,442	0.15	0.11
Exgen Resources Inc. Gold Base Metals	EXG TSX	0.08 CAD	0.00 0.00 %	EXG Exgen Resources Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 20,300 High: 0.08 Low: 0.08	20,300	0.08	0.08
Exploits Discovery Corp. Gold Silver	NFLD CSE	0.04 CAD	0.00 0.00 %	NFLD Exploits Discovery Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 224,591 High: 0.04 Low: 0.04	224,591	0.04	0.04
Fairchild Gold Corp. Gold Silver	FAIR TSX	0.03 CAD	0.01 14.29 %	FAIR Fairchild Gold Corp. Gold Silver 0.03 CAD 0.01 14.29 % (EST) Volume: 30,000 High: 0.03 Low: 0.03	30,000	0.03	0.03
Falco Resources Ltd. Gold Base Metals	FPC TSX	0.18 CAD	0.01 2.86 %	FPC Falco Resources Ltd. Gold Base Metals 0.18 CAD 0.01 2.86 % (EST) Volume: 39,040 High: 0.19 Low: 0.18	39,040	0.19	0.18
Falco Resources Ltd. Gold Base Metals	FG TSX	0.04 CAD	0.01 33.33 %	FG Falco Resources Ltd. Gold Base Metals 0.04 CAD 0.01 33.33 % (EST) Volume: 446,000 High: 0.04 Low: 0.03	446,000	0.04	0.03
Fancamp Exploration Ltd. Base Metals Specialty Metals	FNC TSX	0.08 CAD	0.01 6.67 %	FNC Fancamp Exploration Ltd. Base Metals Specialty Metals 0.08 CAD 0.01 6.67 % (EST) Volume: 68,000 High: 0.08 Low: 0.08	68,000	0.08	0.08
Faraday Copper Corp. Gold Base Metals	FDY TSX	0.85 CAD	0.00 0.00 %	FDY Faraday Copper Corp. Gold Base Metals 0.85 CAD 0.00 0.00 % (EST) Volume: 108,593 High: 0.86 Low: 0.83	108,593	0.86	0.83
Fe Battery Metals Corp. Base Metals Battery Materials	FE CSE	0.10 CAD	0.00 0.00 %	FE Fe Battery Metals Corp. Base Metals Battery Materials 0.10 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.10 Low: 0.10	0	0.10	0.10
Fidelity Minerals Corp. Gold Base Metals	FMN TSX	0.04 CAD	0.01 12.50 %	FMN Fidelity Minerals Corp. Gold Base Metals 0.04 CAD 0.01 12.50 % (EST) Volume: 88,000 High: 0.04 Low: 0.04	88,000	0.04	0.04
Filo Corp. Gold Silver Base Metals	FIL TSX	32.25 CAD	0.16 0.49 %	FIL Filo Corp. Gold Silver Base Metals 32.25 CAD 0.16 0.49 % (EST) Volume: 430,612 High: 32.46 Low: 32.25	430,612	32.46	32.25
Finlay Minerals Ltd. Gold Base Metals	FYL TSX	0.09 CAD	0.01 5.88 %	FYL Finlay Minerals Ltd. Gold Base Metals 0.09 CAD 0.01 5.88 % (EST) Volume: 219,000 High: 0.09 Low: 0.08	219,000	0.09	0.08
Firefox Gold Corp. Gold Silver	FFOX TSX	0.03 CAD	0.01 14.29 %	FFOX Firefox Gold Corp. Gold Silver 0.03 CAD 0.01 14.29 % (EST) Volume: 227,000 High: 0.03 Low: 0.03	227,000	0.03	0.03
Fireweed Metals Corp. Silver Base Metals	FWZ TSX	1.75 CAD	0.01 0.57 %	FWZ Fireweed Metals Corp. Silver Base Metals 1.75 CAD 0.01 0.57 % (EST) Volume: 95,540 High: 1.77 Low: 1.75	95,540	1.77	1.75
First Helium Inc. Energy	HELI TSX	0.05 CAD	0.00 0.00 %	HELI First Helium Inc. Energy 0.05 CAD 0.00 0.00 % (EST) Volume: 275,000 High: 0.05 Low: 0.05	275,000	0.05	0.05
First Majestic Silver Corp Gold Silver	AG TSX	9.65 CAD	0.82 9.29 %	AG First Majestic Silver Corp Gold Silver 9.65 CAD 0.82 9.29 % (EST) Volume: 1,706,460 High: 9.70 Low: 8.80	1,706,460	9.70	8.80
First Majestic Silver Corp Gold Silver	AG NYSE	6.68 USD	0.54 8.79 %	AG First Majestic Silver Corp Gold Silver 6.68 USD 0.54 8.79 % (EST) Volume: 3,907,806 High: 6.73 Low: 6.16	3,907,806	6.73	6.16
First Mining Gold Corp. Gold Silver	FF TSX	0.13 CAD	0.00 1.56 %	FF First Mining Gold Corp. Gold Silver 0.13 CAD 0.00 1.56 % (EST) Volume: 168,692 High: 0.13 Low: 0.13	168,692	0.13	0.13
First Mining Gold Corp. Gold Silver	FFMGF OTC	0.09 USD	0.00 1.03 %	FFMGF First Mining Gold Corp. Gold Silver 0.09 USD 0.00 1.03 % (EST) Volume: 279,982 High: 0.09 Low: 0.09	279,982	0.09	0.09
First Nordic Metals Corp. Gold Base Metals	FNM TSX	0.50 CAD	0.01 1.02 %	FNM First Nordic Metals Corp. Gold Base Metals 0.50 CAD 0.01 1.02 % (EST) Volume: 181,150 High: 0.52 Low: 0.49	181,150	0.52	0.49
First Tellurium Corp. Gold Specialty Metals	FTEL CSE	0.13 CAD	0.00 0.00 %	FTEL First Tellurium Corp. Gold Specialty Metals 0.13 CAD 0.00 0.00 % (EST) Volume: 84,325 High: 0.13 Low: 0.13	84,325	0.13	0.13
Fitzroy Minerals Inc. Battery Materials Rare Earth	FTZ TSX	0.23 CAD	0.02 9.76 %	FTZ Fitzroy Minerals Inc. Battery Materials Rare Earth 0.23 CAD 0.02 9.76 % (EST) Volume: 117,946 High: 0.23 Low: 0.20	117,946	0.23	0.20
Fokus Mining Corporation Gold Base Metals	FKM TSX	0.13 CAD	0.01 8.70 %	FKM Fokus Mining Corporation Gold Base Metals 0.13 CAD 0.01 8.70 % (EST) Volume: 311,500 High: 0.13 Low: 0.12	311,500	0.13	0.12
Fortitude Gold Corporation Gold Silver	FTCO OTC	4.92 USD	0.23 4.99 %	FTCO Fortitude Gold Corporation Gold Silver 4.92 USD 0.23 4.99 % (EST) Volume: 101,069 High: 4.94 Low: 4.68	101,069	4.94	4.68
Fortuna Mining Corp. Gold Silver	FVI TSX	5.88 CAD	0.33 5.31 %	FVI Fortuna Mining Corp. Gold Silver 5.88 CAD 0.33 5.31 % (EST) Volume: 226,799 High: 6.12 Low: 5.80	226,799	6.12	5.80
Fortuna Mining Corp. Gold Silver	FSM NYSE	5.48 USD	0.15 2.81 %	FSM Fortuna Mining Corp. Gold Silver 5.48 USD 0.15 2.81 % (EST) Volume: 603,056 High: 5.48 Low: 5.24	603,056	5.48	5.24
Forty Pillars Mining Corp. Gold Silver	PLLR CSE	0.05 CAD	0.00 0.00 %	PLLR Forty Pillars Mining Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 61,000 High: 0.05 Low: 0.04	61,000	0.05	0.04
Fosterville South Exploration Ltd. Gold Silver	FSX TSX	0.51 CAD	0.04 8.51 %	FSX Fosterville South Exploration Ltd. Gold Silver 0.51 CAD 0.04 8.51 % (EST) Volume: 134,600 High: 0.52 Low: 0.49	134,600	0.52	0.49
Founders Metals Inc. Gold Silver	FDR TSX	5.55 CAD	0.15 2.78 %	FDR Founders Metals Inc. Gold Silver 5.55 CAD 0.15 2.78 % (EST) Volume: 291,556 High: 5.60 Low: 5.31	291,556	5.60	5.31
Four Nines Gold Inc. Gold Silver	FNAU CSE	0.42 CAD	0.00 0.00 %	FNAU Four Nines Gold Inc. Gold Silver 0.42 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Franco-Nevada Corp Gold Silver PGM Energy	FNV TSX	216.66 CAD	5.34 2.53 %	FNV Franco-Nevada Corp Gold Silver PGM Energy 216.66 CAD 5.34 2.53 % (EST) Volume: 410,640 High: 219.99 Low: 211.70	410,640	219.99	211.70
Franco-Nevada Corporation Gold Silver PGM Energy	FNV NYSE	150.05 USD	3.28 2.23 %	FNV Franco-Nevada Corporation Gold Silver PGM Energy 150.05 USD 3.28 2.23 % (EST) Volume: 100,825 High: 152.75 Low: 147.31	100,825	152.75	147.31
Freegold Ventures Limited Gold Base Metals	FVL TSX	0.89 CAD	0.03 3.49 %	FVL Freegold Ventures Limited Gold Base Metals 0.89 CAD 0.03 3.49 % (EST) Volume: 321,464 High: 0.92 Low: 0.85	321,464	0.92	0.85
Freeport-Mcmoran Inc Gold Base Metals	FCX NYSE	37.58 USD	0.80 2.18 %	FCX Freeport-Mcmoran Inc Gold Base Metals 37.58 USD 0.80 2.18 % (EST) Volume: 4,489,680 High: 38.73 Low: 36.83	4,489,680	38.73	36.83
Fremont Gold Ltd. Gold Silver	FRE TSX	0.15 CAD	0.00 0.00 %	FRE Fremont Gold Ltd. Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 28,000 High: 0.15 Low: 0.15	28,000	0.15	0.15
Fury Gold Mines Ltd. Gold Silver	FURY NYSE	0.39 USD	0.00 0.00 %	FURY Fury Gold Mines Ltd. Gold Silver 0.39 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Fury Gold Mines Ltd. Gold Silver	FURY TSX	0.59 CAD	0.03 5.36 %	FURY Fury Gold Mines Ltd. Gold Silver 0.59 CAD 0.03 5.36 % (EST) Volume: 29,500 High: 0.59 Low: 0.57	29,500	0.59	0.57
G Mining Ventures Corp. Gold Silver	GMIN TSX	16.70 CAD	0.38 2.33 %	GMIN G Mining Ventures Corp. Gold Silver 16.70 CAD 0.38 2.33 % (EST) Volume: 593,352 High: 17.19 Low: 16.39	593,352	17.19	16.39
G.E.T.T. Gold Inc. Gold Base Metals	GETT TSX	0.02 CAD	0.01 100.00 %	GETT G.E.T.T. Gold Inc. Gold Base Metals 0.02 CAD 0.01 100.00 % (EST) Volume: 1,100 High: 0.02 Low: 0.02	1,100	0.02	0.02
G2 Goldfields Inc. Gold Silver	GUYGF OTC	2.24 USD	0.03 1.22 %	GUYGF G2 Goldfields Inc. Gold Silver 2.24 USD 0.03 1.22 % (EST) Volume: 84,118 High: 2.34 Low: 2.21	84,118	2.34	2.21
G2 Goldfields Inc. Gold Silver	GTWO TSX	3.20 CAD	0.02 0.63 %	GTWO G2 Goldfields Inc. Gold Silver 3.20 CAD 0.02 0.63 % (EST) Volume: 227,461 High: 3.27 Low: 3.17	227,461	3.27	3.17
Gabriel Resources Ltd. Gold Silver	GBU TSX	0.09 CAD	0.00 0.00 %	GBU Gabriel Resources Ltd. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 39,000 High: 0.10 Low: 0.09	39,000	0.10	0.09
Galantas Gold Corporation Gold Silver	GAL TSX	0.08 CAD	0.01 5.88 %	GAL Galantas Gold Corporation Gold Silver 0.08 CAD 0.01 5.88 % (EST) Volume: 1,500 High: 0.08 Low: 0.08	1,500	0.08	0.08
Galiano Gold Inc. Gold Silver	GAU TSX	1.93 CAD	0.16 9.04 %	GAU Galiano Gold Inc. Gold Silver 1.93 CAD 0.16 9.04 % (EST) Volume: 273,036 High: 1.94 Low: 1.75	273,036	1.94	1.75
Galiano Gold Inc. Gold Silver	GAU NYSE	1.34 USD	0.09 7.20 %	GAU Galiano Gold Inc. Gold Silver 1.34 USD 0.09 7.20 % (EST) Volume: 393,193 High: 1.35 Low: 1.22	393,193	1.35	1.22
Gallopergldco Gold Silver	BOOM CSE	0.03 CAD	0.00 0.00 %	BOOM Gallopergldco Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 262,000 High: 0.04 Low: 0.03	262,000	0.04	0.03
Galore Resources Inc. Gold Silver	GRI TSX	0.02 CAD	0.00 0.00 %	GRI Galore Resources Inc. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 3,000 High: 0.02 Low: 0.02	3,000	0.02	0.02
Galway Metals Inc Gold Base Metals	GWM TSX	0.52 CAD	0.00 0.00 %	GWM Galway Metals Inc Gold Base Metals 0.52 CAD 0.00 0.00 % (EST) Volume: 6,000 High: 0.53 Low: 0.52	6,000	0.53	0.52
Galway Metals Inc. Gold Base Metals	GAYMF OTC	0.36 USD	0.01 1.57 %	GAYMF Galway Metals Inc. Gold Base Metals 0.36 USD 0.01 1.57 % (EST) Volume: 35,446 High: 0.37 Low: 0.35	35,446	0.37	0.35
Gander Gold Corporation Gold Silver	GAND CSE	0.14 CAD	0.02 16.67 %	GAND Gander Gold Corporation Gold Silver 0.14 CAD 0.02 16.67 % (EST) Volume: 2,500 High: 0.14 Low: 0.14	2,500	0.14	0.14
Garibaldi Resources Corp. Base Metals	GGI TSX	0.06 CAD	0.00 0.00 %	GGI Garibaldi Resources Corp. Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 39,000 High: 0.06 Low: 0.06	39,000	0.06	0.06
Gatos Silver, Inc. Silver Base Metals	GATO NYSE	1.25 USD	0.00 0.00 %	GATO Gatos Silver, Inc. Silver Base Metals 1.25 USD 0.00 0.00 % (EST) Volume: 0 High: 1.28 Low: 1.21	0	1.28	1.21
General Copper Gold Corp. Gold Base Metals	GGLD CSE	0.02 CAD	0.00 0.00 %	GGLD General Copper Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Generic Gold Corp. Gold Silver	GGC CSE	0.05 CAD	0.00 0.00 %	GGC Generic Gold Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Geomega Resources Inc. Rare Earth	GMA TSX	0.09 CAD	0.00 0.00 %	GMA Geomega Resources Inc. Rare Earth 0.09 CAD 0.00 0.00 % (EST) Volume: 6,000 High: 0.09 Low: 0.09	6,000	0.09	0.09
Getchell Gold Corp. Gold Base Metals	GTCH CSE	0.22 CAD	0.00 0.00 %	GTCH Getchell Gold Corp. Gold Base Metals 0.22 CAD 0.00 0.00 % (EST) Volume: 356,500 High: 0.23 Low: 0.21	356,500	0.23	0.21
Gfg Resources Inc Gold Silver	GFG TSX	0.19 CAD	0.01 2.78 %	GFG Gfg Resources Inc Gold Silver 0.19 CAD 0.01 2.78 % (EST) Volume: 40,500 High: 0.19 Low: 0.18	40,500	0.19	0.18
Ggx Gold Corp. Gold Silver	GGX TSX	0.05 CAD	0.01 10.00 %	GGX Ggx Gold Corp. Gold Silver 0.05 CAD 0.01 10.00 % (EST) Volume: 564,000 High: 0.05 Low: 0.05	564,000	0.05	0.05
Giga Metals Corporation Base Metals Battery Materials	GIGA TSX	0.25 CAD	0.01 2.08 %	GIGA Giga Metals Corporation Base Metals Battery Materials 0.25 CAD 0.01 2.08 % (EST) Volume: 12,600 High: 0.25 Low: 0.24	12,600	0.25	0.24
Gitennes Exploration Inc. Gold Base Metals	GIT TSX	0.43 CAD	0.03 6.52 %	GIT Gitennes Exploration Inc. Gold Base Metals 0.43 CAD 0.03 6.52 % (EST) Volume: 27,500 High: 0.43 Low: 0.40	27,500	0.43	0.40
Gladiator Metals Corp. Gold Base Metals	GLAD TSX	0.40 CAD	0.01 2.44 %	GLAD Gladiator Metals Corp. Gold Base Metals 0.40 CAD 0.01 2.44 % (EST) Volume: 55,030 High: 0.42 Low: 0.40	55,030	0.42	0.40
Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth	GMX TSX	1.46 CAD	0.01 0.69 %	GMX Globex Mining Enterprises Inc. Gold Silver PGM Base Metals Rare Earth 1.46 CAD 0.01 0.69 % (EST) Volume: 27,043 High: 1.46 Low: 1.42	27,043	1.46	1.42
Gmv Minerals Inc. Gold Silver	GMV TSX	0.14 CAD	0.02 12.90 %	GMV Gmv Minerals Inc. Gold Silver 0.14 CAD 0.02 12.90 % (EST) Volume: 42,138 High: 0.14 Low: 0.12	42,138	0.14	0.12
Go Metals Corp. Base Metals	GOCO CSE	0.03 CAD	0.00 0.00 %	GOCO Go Metals Corp. Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Gogold Resources Inc. Gold Silver	GGD TSX	1.87 CAD	0.09 5.06 %	GGD Gogold Resources Inc. Gold Silver 1.87 CAD 0.09 5.06 % (EST) Volume: 937,834 High: 1.87 Low: 1.78	937,834	1.87	1.78
Golconda Gold Ltd. Gold Silver	GG TSX	0.29 CAD	0.03 9.38 %	GG Golconda Gold Ltd. Gold Silver 0.29 CAD 0.03 9.38 % (EST) Volume: 8,390 High: 0.30 Low: 0.29	8,390	0.30	0.29
Gold Basin Resources Corporatio Gold Silver	GXXFF OTC	0.02 USD	0.00 0.00 %	GXXFF Gold Basin Resources Corporatio Gold Silver 0.02 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Gold Basin Resources Corporation Gold Silver	GXX TSX	0.03 CAD	0.00 0.00 %	GXX Gold Basin Resources Corporation Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 22,000 High: 0.03 Low: 0.03	22,000	0.03	0.03
Gold Bull Resources Corp. Gold Silver	GBRC TSX	0.57 CAD	0.08 15.15 %	GBRC Gold Bull Resources Corp. Gold Silver 0.57 CAD 0.08 15.15 % (EST) Volume: 9,500 High: 0.57 Low: 0.53	9,500	0.57	0.53
Gold Fields Ltd Gold Base Metals	GFIJ JSE	36,953.00 ZAC	0.00 0.00 %	GFIJ Gold Fields Ltd Gold Base Metals 36,953.00 ZAC 0.00 0.00 % (EST) Volume: 0 High: 37,081.00 Low: 36,150.00	0	37,081.00	36,150.00
Gold Fields Ltd Gold Base Metals	GFI NYSE	20.75 USD	0.57 2.82 %	GFI Gold Fields Ltd Gold Base Metals 20.75 USD 0.57 2.82 % (EST) Volume: 849,323 High: 20.83 Low: 20.11	849,323	20.83	20.11
Gold Port Corporation Gold Base Metals	GPO CSE	0.08 CAD	0.00 0.00 %	GPO Gold Port Corporation Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Gold Reserve Inc. Gold Base Metals	GDRZF OTC	2.12 USD	0.01 0.47 %	GDRZF Gold Reserve Inc. Gold Base Metals 2.12 USD 0.01 0.47 % (EST) Volume: 73,500 High: 2.18 Low: 2.04	73,500	2.18	2.04
Gold Resource Corp Gold Silver	GORO NYSE MKT	0.53 USD	0.02 4.61 %	GORO Gold Resource Corp Gold Silver 0.53 USD 0.02 4.61 % (EST) Volume: 124,507 High: 0.53 Low: 0.48	124,507	0.53	0.48
Gold Springs Resource Corp Gold Silver	GRC TSX	0.06 CAD	0.01 8.33 %	GRC Gold Springs Resource Corp Gold Silver 0.06 CAD 0.01 8.33 % (EST) Volume: 2,000 High: 0.06 Low: 0.06	2,000	0.06	0.06
Gold Terra Resource Corp. Gold Silver	YGTFF OTC	0.04 USD	0.00 0.53 %	YGTFF Gold Terra Resource Corp. Gold Silver 0.04 USD 0.00 0.53 % (EST) Volume: 7,500 High: 0.04 Low: 0.04	7,500	0.04	0.04
Gold Terra Resource Corp. Gold Silver	YGT TSX	0.05 CAD	0.01 9.09 %	YGT Gold Terra Resource Corp. Gold Silver 0.05 CAD 0.01 9.09 % (EST) Volume: 1,450 High: 0.06 Low: 0.05	1,450	0.06	0.05
Gold79 Mines Ltd Gold Silver	AUU TSX	0.29 CAD	0.00 0.00 %	AUU Gold79 Mines Ltd Gold Silver 0.29 CAD 0.00 0.00 % (EST) Volume: 27,810 High: 0.29 Low: 0.28	27,810	0.29	0.28
Goldbank Mining Corporation Gold Silver	GLB TSX	0.19 CAD	0.02 8.57 %	GLB Goldbank Mining Corporation Gold Silver 0.19 CAD 0.02 8.57 % (EST) Volume: 20,000 High: 0.19 Low: 0.19	20,000	0.19	0.19
Goldcliff Resource Corporation Gold Silver	GCN TSX	0.04 CAD	0.01 16.67 %	GCN Goldcliff Resource Corporation Gold Silver 0.04 CAD 0.01 16.67 % (EST) Volume: 2,000 High: 0.04 Low: 0.04	2,000	0.04	0.04
Golden Arrow Resources Corporation Gold PGM	GRG TSX	0.06 CAD	0.01 10.00 %	GRG Golden Arrow Resources Corporation Gold PGM 0.06 CAD 0.01 10.00 % (EST) Volume: 500 High: 0.06 Low: 0.06	500	0.06	0.06
Golden Cariboo Resources Ltd. Gold Silver	GCC CSE	0.13 CAD	0.01 4.00 %	GCC Golden Cariboo Resources Ltd. Gold Silver 0.13 CAD 0.01 4.00 % (EST) Volume: 25,507 High: 0.13 Low: 0.13	25,507	0.13	0.13
Golden Goliath Resources Ltd. Gold Silver	GNG TSX	0.07 CAD	0.00 0.00 %	GNG Golden Goliath Resources Ltd. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 2,898 High: 0.07 Low: 0.06	2,898	0.07	0.06
Golden Horse Minerals Limited Gold Base Metals	GHML TSX	0.23 CAD	0.05 25.00 %	GHML Golden Horse Minerals Limited Gold Base Metals 0.23 CAD 0.05 25.00 % (EST) Volume: 7,221 High: 0.23 Low: 0.23	7,221	0.23	0.23
Golden Lake Exploration Inc. Gold Silver	GLM CSE	0.06 CAD	0.00 0.00 %	GLM Golden Lake Exploration Inc. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 141,000 High: 0.06 Low: 0.05	141,000	0.06	0.05
Golden Minerals Company Gold Silver	AUMN NYSE	0.04 USD	0.00 0.00 %	AUMN Golden Minerals Company Gold Silver 0.04 USD 0.00 0.00 % (EST) Volume: 0 High: 0.04 Low: 0.04	0	0.04	0.04
Golden Minerals Company Gold Silver	AUMN TSX	0.20 CAD	0.01 4.76 %	AUMN Golden Minerals Company Gold Silver 0.20 CAD 0.01 4.76 % (EST) Volume: 42,769 High: 0.23 Low: 0.20	42,769	0.23	0.20
Golden Pursuit Resources Ltd. Gold Silver	GDP TSX	0.19 CAD	0.01 5.71 %	GDP Golden Pursuit Resources Ltd. Gold Silver 0.19 CAD 0.01 5.71 % (EST) Volume: 3,000 High: 0.19 Low: 0.19	3,000	0.19	0.19
Golden Shield Resources Inc. Gold Silver	GSRI CSE	0.05 CAD	0.01 28.57 %	GSRI Golden Shield Resources Inc. Gold Silver 0.05 CAD 0.01 28.57 % (EST) Volume: 364,000 High: 0.05 Low: 0.04	364,000	0.05	0.04
Golden Sky Minerals Corp. Gold Silver	AUEN TSX	0.08 CAD	0.01 5.88 %	AUEN Golden Sky Minerals Corp. Gold Silver 0.08 CAD 0.01 5.88 % (EST) Volume: 3,000 High: 0.08 Low: 0.08	3,000	0.08	0.08
Goldex Resources Corporation Gold Silver	GDX TSX	0.05 CAD	0.00 0.00 %	GDX Goldex Resources Corporation Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 1,500 High: 0.05 Low: 0.05	1,500	0.05	0.05
Goldflare Exploration Inc. Gold Base Metals	GOFL TSX	0.05 CAD	0.01 12.50 %	GOFL Goldflare Exploration Inc. Gold Base Metals 0.05 CAD 0.01 12.50 % (EST) Volume: 75,900 High: 0.05 Low: 0.05	75,900	0.05	0.05
Goldgroup Mining Inc. Gold Silver	GGA TSX	0.50 CAD	0.04 7.61 %	GGA Goldgroup Mining Inc. Gold Silver 0.50 CAD 0.04 7.61 % (EST) Volume: 82,695 High: 0.50 Low: 0.44	82,695	0.50	0.44
Goldhills Holding Ltd. Gold Silver	GHL TSX	0.04 CAD	0.00 0.00 %	GHL Goldhills Holding Ltd. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 4,000 High: 0.04 Low: 0.04	4,000	0.04	0.04
Goldmining Inc. Gold Base Metals	GOLD TSX	1.24 CAD	0.07 5.98 %	GOLD Goldmining Inc. Gold Base Metals 1.24 CAD 0.07 5.98 % (EST) Volume: 305,913 High: 1.25 Low: 1.17	305,913	1.25	1.17
Goldmining Inc. Gold Base Metals	GLDG NYSE	0.86 USD	0.05 5.63 %	GLDG Goldmining Inc. Gold Base Metals 0.86 USD 0.05 5.63 % (EST) Volume: 91,937 High: 0.86 Low: 0.82	91,937	0.86	0.82
Goldon Resources Ltd. Gold Silver	GLD TSX	0.04 CAD	0.00 0.00 %	GLD Goldon Resources Ltd. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 1,144,200 High: 0.04 Low: 0.03	1,144,200	0.04	0.03
Goldquest Mining Corp. Gold Base Metals	GQC TSX	0.40 CAD	0.01 2.56 %	GQC Goldquest Mining Corp. Gold Base Metals 0.40 CAD 0.01 2.56 % (EST) Volume: 66,500 High: 0.40 Low: 0.39	66,500	0.40	0.39
Goldshore Resources Inc. Gold Base Metals	GSHR TSX	0.28 CAD	0.01 3.70 %	GSHR Goldshore Resources Inc. Gold Base Metals 0.28 CAD 0.01 3.70 % (EST) Volume: 921,943 High: 0.28 Low: 0.27	921,943	0.28	0.27
Goldstorm Metals Corp. Gold Base Metals	GSTM TSX	0.08 CAD	0.00 0.00 %	GSTM Goldstorm Metals Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 6,025 High: 0.09 Low: 0.08	6,025	0.09	0.08
Goliath Resources Limited Gold Silver	GOT TSX	2.07 CAD	0.28 15.64 %	GOT Goliath Resources Limited Gold Silver 2.07 CAD 0.28 15.64 % (EST) Volume: 526,696 High: 2.08 Low: 1.80	526,696	2.08	1.80
Gossan Resources Limited Base Metals Specialty Metals	GSS TSX	0.03 CAD	0.00 0.00 %	GSS Gossan Resources Limited Base Metals Specialty Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 80,000 High: 0.03 Low: 0.03	80,000	0.03	0.03
Gr Silver Mining Ltd. Gold Silver	GRSL TSX	0.20 CAD	0.01 4.76 %	GRSL Gr Silver Mining Ltd. Gold Silver 0.20 CAD 0.01 4.76 % (EST) Volume: 602,097 High: 0.21 Low: 0.20	602,097	0.21	0.20
Granada Gold Mine Inc. Gold Silver	GGM TSX	0.03 CAD	0.00 0.00 %	GGM Granada Gold Mine Inc. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 4,000 High: 0.03 Low: 0.03	4,000	0.03	0.03
Grande Portage Resources Ltd. Gold Silver	GPG TSX	0.19 CAD	0.01 2.56 %	GPG Grande Portage Resources Ltd. Gold Silver 0.19 CAD 0.01 2.56 % (EST) Volume: 195,095 High: 0.20 Low: 0.19	195,095	0.20	0.19
Graphite One Inc. Base Metals Specialty Metals	GPH TSX	1.01 CAD	0.00 0.00 %	GPH Graphite One Inc. Base Metals Specialty Metals 1.01 CAD 0.00 0.00 % (EST) Volume: 42,038 High: 1.01 Low: 0.97	42,038	1.01	0.97
Graycliff Exploration Limited Gold Silver	GRAY CSE	0.02 CAD	0.00 0.00 %	GRAY Graycliff Exploration Limited Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Great Atlantic Resources Corp. Gold Base Metals	GR TSX	0.06 CAD	0.01 10.00 %	GR Great Atlantic Resources Corp. Gold Base Metals 0.06 CAD 0.01 10.00 % (EST) Volume: 6,000 High: 0.06 Low: 0.06	6,000	0.06	0.06
Great Quest Gold Ltd. Gold Specialty Metals	GQ TSX	0.04 CAD	0.01 12.50 %	GQ Great Quest Gold Ltd. Gold Specialty Metals 0.04 CAD 0.01 12.50 % (EST) Volume: 100,000 High: 0.04 Low: 0.04	100,000	0.04	0.04
Grizzly Discoveries Inc. Gold Specialty Metals	GZD TSX	0.02 CAD	0.01 20.00 %	GZD Grizzly Discoveries Inc. Gold Specialty Metals 0.02 CAD 0.01 20.00 % (EST) Volume: 4,000 High: 0.02 Low: 0.02	4,000	0.02	0.02
Group Eleven Resources Corp. Base Metals	ZNG TSX	0.19 CAD	0.01 2.56 %	ZNG Group Eleven Resources Corp. Base Metals 0.19 CAD 0.01 2.56 % (EST) Volume: 98,510 High: 0.20 Low: 0.19	98,510	0.20	0.19
Guanajuato Silver Company Ltd. Gold Silver	GSVRF OTC	0.14 USD	0.00 0.41 %	GSVRF Guanajuato Silver Company Ltd. Gold Silver 0.14 USD 0.00 0.41 % (EST) Volume: 801,729 High: 0.14 Low: 0.13	801,729	0.14	0.13
Guanajuato Silver Company Ltd. Gold Silver	GSVR TSX	0.20 CAD	0.00 0.00 %	GSVR Guanajuato Silver Company Ltd. Gold Silver 0.20 CAD 0.00 0.00 % (EST) Volume: 1,536,447 High: 0.21 Low: 0.19	1,536,447	0.21	0.19
Gungnir Resources Inc. Gold Base Metals	GUG TSX	0.03 CAD	0.01 25.00 %	GUG Gungnir Resources Inc. Gold Base Metals 0.03 CAD 0.01 25.00 % (EST) Volume: 48,000 High: 0.03 Low: 0.03	48,000	0.03	0.03
Gungnir Resources Inc. Gold Base Metals	ASWRF OTC	0.02 USD	0.00 0.00 %	ASWRF Gungnir Resources Inc. Gold Base Metals 0.02 USD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Gunpoint Exploration Ltd. Gold Silver	GUN TSX	0.55 CAD	0.04 6.78 %	GUN Gunpoint Exploration Ltd. Gold Silver 0.55 CAD 0.04 6.78 % (EST) Volume: 10,000 High: 0.56 Low: 0.55	10,000	0.56	0.55
Halcones Precious Metals Corp. Gold Silver	HPM TSX	0.06 CAD	0.00 0.00 %	HPM Halcones Precious Metals Corp. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 267,000 High: 0.06 Low: 0.06	267,000	0.06	0.06
Hannan Metals Ltd. Silver Base Metals	HAN TSX	0.98 CAD	0.06 6.52 %	HAN Hannan Metals Ltd. Silver Base Metals 0.98 CAD 0.06 6.52 % (EST) Volume: 78,550 High: 1.04 Low: 0.95	78,550	1.04	0.95
Harfang Exploration Inc. Gold Base Metals	HAR TSX	0.08 CAD	0.00 0.00 %	HAR Harfang Exploration Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 20,000 High: 0.08 Low: 0.08	20,000	0.08	0.08
Harmony Gold Mining Co Ltd Gold Base Metals	HAR JSE	22,318.00 ZAC	0.00 0.00 %	HAR Harmony Gold Mining Co Ltd Gold Base Metals 22,318.00 ZAC 0.00 0.00 % (EST) Volume: 0 High: 22,364.00 Low: 21,313.00	0	22,364.00	21,313.00
Harmony Gold Mining Co Ltd Gold Base Metals	HMY NYSE	12.21 USD	0.28 2.35 %	HMY Harmony Gold Mining Co Ltd Gold Base Metals 12.21 USD 0.28 2.35 % (EST) Volume: 1,407,683 High: 12.42 Low: 11.85	1,407,683	12.42	11.85
Harvest Gold Corporation Gold Base Metals	HVG TSX	0.03 CAD	0.01 20.00 %	HVG Harvest Gold Corporation Gold Base Metals 0.03 CAD 0.01 20.00 % (EST) Volume: 255,000 High: 0.03 Low: 0.03	255,000	0.03	0.03
Hawkeye Gold & Diamond Inc. Gold Base Metals	HAWK TSX	0.04 CAD	0.01 16.67 %	HAWK Hawkeye Gold & Diamond Inc. Gold Base Metals 0.04 CAD 0.01 16.67 % (EST) Volume: 4,000 High: 0.04 Low: 0.04	4,000	0.04	0.04
Headwater Gold Inc. Gold Silver	HWG CSE	0.18 CAD	0.02 9.38 %	HWG Headwater Gold Inc. Gold Silver 0.18 CAD 0.02 9.38 % (EST) Volume: 25,500 High: 0.18 Low: 0.15	25,500	0.18	0.15
Hecla Mining Co Gold Silver	HL NYSE	5.77 USD	0.20 3.59 %	HL Hecla Mining Co Gold Silver 5.77 USD 0.20 3.59 % (EST) Volume: 7,015,259 High: 5.87 Low: 5.50	7,015,259	5.87	5.50
Heliostar Metals Ltd. Gold Silver	HSTR TSX	1.03 CAD	0.06 6.19 %	HSTR Heliostar Metals Ltd. Gold Silver 1.03 CAD 0.06 6.19 % (EST) Volume: 675,506 High: 1.07 Low: 0.93	675,506	1.07	0.93
Heliostar Metals Ltd. Gold Silver	HSTXF OTC	0.73 USD	0.04 6.10 %	HSTXF Heliostar Metals Ltd. Gold Silver 0.73 USD 0.04 6.10 % (EST) Volume: 448,277 High: 0.74 Low: 0.67	448,277	0.74	0.67
Highlander Silver Corp. Gold Silver	HSLV CSE	1.78 CAD	0.01 0.56 %	HSLV Highlander Silver Corp. Gold Silver 1.78 CAD 0.01 0.56 % (EST) Volume: 74,300 High: 1.80 Low: 1.75	74,300	1.80	1.75
Honey Badger Silver Inc. Gold Silver	TUF TSX	0.12 CAD	0.01 9.52 %	TUF Honey Badger Silver Inc. Gold Silver 0.12 CAD 0.01 9.52 % (EST) Volume: 156,500 High: 0.12 Low: 0.11	156,500	0.12	0.11
Hpq Silicon Inc. Base Metals Specialty Metals	HPQ TSX	0.21 CAD	0.00 0.00 %	HPQ Hpq Silicon Inc. Base Metals Specialty Metals 0.21 CAD 0.00 0.00 % (EST) Volume: 90,000 High: 0.22 Low: 0.21	90,000	0.22	0.21
Hudbay Minerals Inc. Base Metals	HBM TSX	10.66 CAD	0.21 2.01 %	HBM Hudbay Minerals Inc. Base Metals 10.66 CAD 0.21 2.01 % (EST) Volume: 2,993,304 High: 10.85 Low: 10.43	2,993,304	10.85	10.43
Hudbay Minerals Inc. Base Metals	HBM NYSE	7.40 USD	0.12 1.58 %	HBM Hudbay Minerals Inc. Base Metals 7.40 USD 0.12 1.58 % (EST) Volume: 211,116 High: 7.54 Low: 7.24	211,116	7.54	7.24
Huntsman Exploration Inc. Gold Base Metals	HMAN TSX	0.08 CAD	0.01 6.25 %	HMAN Huntsman Exploration Inc. Gold Base Metals 0.08 CAD 0.01 6.25 % (EST) Volume: 16,000 High: 0.08 Low: 0.08	16,000	0.08	0.08
Hycroft Mining Holding Corporation Gold Silver	HYMC NasdaqCM	2.85 USD	0.12 4.40 %	HYMC Hycroft Mining Holding Corporation Gold Silver 2.85 USD 0.12 4.40 % (EST) Volume: 239,692 High: 2.90 Low: 2.68	239,692	2.90	2.68
I-80 Gold Corp. Gold Silver	IAUX NYSE	0.70 USD	0.07 10.61 %	IAUX I-80 Gold Corp. Gold Silver 0.70 USD 0.07 10.61 % (EST) Volume: 451,749 High: 0.70 Low: 0.63	451,749	0.70	0.63
I-80 Gold Corp. Gold Silver	IAU TSX	1.00 CAD	0.09 9.89 %	IAU I-80 Gold Corp. Gold Silver 1.00 CAD 0.09 9.89 % (EST) Volume: 710,103 High: 1.00 Low: 0.90	710,103	1.00	0.90
Iamgold Corp Gold Rare Earth	IAG NYSE	5.77 USD	0.06 1.05 %	IAG Iamgold Corp Gold Rare Earth 5.77 USD 0.06 1.05 % (EST) Volume: 1,544,401 High: 5.85 Low: 5.67	1,544,401	5.85	5.67
Iamgold Corp Gold Rare Earth	IMG TSX	8.33 CAD	0.14 1.71 %	IMG Iamgold Corp Gold Rare Earth 8.33 CAD 0.14 1.71 % (EST) Volume: 2,568,586 High: 8.42 Low: 8.19	2,568,586	8.42	8.19
Idaho Strategic Resources, Inc. Gold Silver	IDR NYSE	12.66 USD	1.15 9.99 %	IDR Idaho Strategic Resources, Inc. Gold Silver 12.66 USD 1.15 9.99 % (EST) Volume: 33,292 High: 12.69 Low: 11.55	33,292	12.69	11.55
Imetal Resources Inc. Gold Base Metals	IMR TSX	0.21 CAD	0.12 36.36 %	IMR Imetal Resources Inc. Gold Base Metals 0.21 CAD 0.12 36.36 % (EST) Volume: 372 High: 0.21 Low: 0.21	372	0.21	0.21
Impact Silver Corp. Gold Silver	IPT TSX	0.21 CAD	0.01 4.65 %	IPT Impact Silver Corp. Gold Silver 0.21 CAD 0.01 4.65 % (EST) Volume: 1,148,145 High: 0.22 Low: 0.21	1,148,145	0.22	0.21
Independence Gold Corp. Gold Silver	IGO TSX	0.18 CAD	0.01 2.94 %	IGO Independence Gold Corp. Gold Silver 0.18 CAD 0.01 2.94 % (EST) Volume: 649,831 High: 0.18 Low: 0.17	649,831	0.18	0.17
Indigo Exploration Inc. Gold Battery Materials	IXI TSX	0.08 CAD	0.01 7.14 %	IXI Indigo Exploration Inc. Gold Battery Materials 0.08 CAD 0.01 7.14 % (EST) Volume: 8,008 High: 0.08 Low: 0.08	8,008	0.08	0.08
Infinico Metals Corp. Gold Base Metals	INFM TSX	0.02 CAD	0.00 0.00 %	INFM Infinico Metals Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
Inflection Resources Ltd. Gold Base Metals	AUCU CSE	0.30 CAD	0.02 5.36 %	AUCU Inflection Resources Ltd. Gold Base Metals 0.30 CAD 0.02 5.36 % (EST) Volume: 280,340 High: 0.32 Low: 0.29	280,340	0.32	0.29
Integra Resources Corp. Gold Silver	ITR TSX	1.80 CAD	0.13 7.78 %	ITR Integra Resources Corp. Gold Silver 1.80 CAD 0.13 7.78 % (EST) Volume: 693,293 High: 1.83 Low: 1.66	693,293	1.83	1.66
Integra Resources Corp. Gold Silver	ITRG NYSE	1.27 USD	0.10 8.55 %	ITRG Integra Resources Corp. Gold Silver 1.27 USD 0.10 8.55 % (EST) Volume: 43,681 High: 1.27 Low: 1.19	43,681	1.27	1.19
International Iconic Gold Exploration Corp. Gold Silver	ICON TSX	0.02 CAD	0.00 0.00 %	ICON International Iconic Gold Exploration Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 25,021 High: 0.02 Low: 0.02	25,021	0.02	0.02
International Prospect Ventures Ltd. Gold Energy	IZZ TSX	0.03 CAD	0.01 14.29 %	IZZ International Prospect Ventures Ltd. Gold Energy 0.03 CAD 0.01 14.29 % (EST) Volume: 20,000 High: 0.03 Low: 0.03	20,000	0.03	0.03
International Tower Hill Mines Ltd. Gold Silver	ITH TSX	0.95 CAD	0.04 4.40 %	ITH International Tower Hill Mines Ltd. Gold Silver 0.95 CAD 0.04 4.40 % (EST) Volume: 23,800 High: 0.96 Low: 0.89	23,800	0.96	0.89
International Tower Hill Mines Ltd. Gold Silver	THM NYSE	0.64 USD	0.01 1.86 %	THM International Tower Hill Mines Ltd. Gold Silver 0.64 USD 0.01 1.86 % (EST) Volume: 67,268 High: 0.67 Low: 0.62	67,268	0.67	0.62
Inventus Mining Corp. Gold PGM	IVS TSX	0.10 CAD	0.00 0.00 %	IVS Inventus Mining Corp. Gold PGM 0.10 CAD 0.00 0.00 % (EST) Volume: 10,000 High: 0.10 Low: 0.10	10,000	0.10	0.10
Iperionx Limited Rare Earth Specialty Metals	IPX NasdaqCM	19.80 USD	0.21 1.05 %	IPX Iperionx Limited Rare Earth Specialty Metals 19.80 USD 0.21 1.05 % (EST) Volume: 72,183 High: 20.44 Low: 19.48	72,183	20.44	19.48
Irving Resources Inc. Gold Silver	IRV CSE	0.26 CAD	0.00 0.00 %	IRV Irving Resources Inc. Gold Silver 0.26 CAD 0.00 0.00 % (EST) Volume: 46,200 High: 0.26 Low: 0.25	46,200	0.26	0.25
Jaguar Mining Inc. Gold Base Metals	JAG TSX	2.72 CAD	0.09 3.42 %	JAG Jaguar Mining Inc. Gold Base Metals 2.72 CAD 0.09 3.42 % (EST) Volume: 65,668 High: 2.79 Low: 2.63	65,668	2.79	2.63
Japan Gold Corp. Gold Base Metals	JG TSX	0.11 CAD	0.01 10.53 %	JG Japan Gold Corp. Gold Base Metals 0.11 CAD 0.01 10.53 % (EST) Volume: 277,270 High: 0.11 Low: 0.09	277,270	0.11	0.09
Jayden Resources Inc. Gold Silver	JDN TSX	0.03 CAD	0.00 0.00 %	JDN Jayden Resources Inc. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 100 High: 0.03 Low: 0.03	100	0.03	0.03
Juggernaut Exploration Ltd. Gold Base Metals	JUGR TSX	0.75 CAD	0.05 6.25 %	JUGR Juggernaut Exploration Ltd. Gold Base Metals 0.75 CAD 0.05 6.25 % (EST) Volume: 71,605 High: 0.85 Low: 0.75	71,605	0.85	0.75
Jzr Gold Inc. Gold Silver	JZR TSX	0.25 CAD	0.03 13.95 %	JZR Jzr Gold Inc. Gold Silver 0.25 CAD 0.03 13.95 % (EST) Volume: 500 High: 0.25 Low: 0.25	500	0.25	0.25
K2 Gold Corporation Gold Silver	KTO TSX	0.20 CAD	0.01 2.63 %	KTO K2 Gold Corporation Gold Silver 0.20 CAD 0.01 2.63 % (EST) Volume: 43,500 High: 0.20 Low: 0.19	43,500	0.20	0.19
K2 Gold Corporation Gold Silver	KTGDF OTC	0.13 USD	0.00 2.28 %	KTGDF K2 Gold Corporation Gold Silver 0.13 USD 0.00 2.28 % (EST) Volume: 8,550 High: 0.13 Low: 0.13	8,550	0.13	0.13
K9 Gold Corp. Gold Silver	KNC TSX	0.10 CAD	0.00 0.00 %	KNC K9 Gold Corp. Gold Silver 0.10 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.10 Low: 0.10	1,000	0.10	0.10
K92 Mining Inc. Gold Base Metals	KNT TSX	10.70 CAD	0.39 3.78 %	KNT K92 Mining Inc. Gold Base Metals 10.70 CAD 0.39 3.78 % (EST) Volume: 670,106 High: 10.71 Low: 10.31	670,106	10.71	10.31
Kainantu Resources Ltd. Gold Base Metals	KRL TSX	0.03 CAD	0.00 0.00 %	KRL Kainantu Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 35,000 High: 0.03 Low: 0.03	35,000	0.03	0.03
Kalo Gold Corp. Gold Base Metals	KALO TSX	0.06 CAD	0.00 0.00 %	KALO Kalo Gold Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 11,500 High: 0.06 Low: 0.06	11,500	0.06	0.06
Kapa Gold Inc. Gold Silver	KAPA TSX	0.16 CAD	0.01 3.12 %	KAPA Kapa Gold Inc. Gold Silver 0.16 CAD 0.01 3.12 % (EST) Volume: 43,500 High: 0.16 Low: 0.15	43,500	0.16	0.15
Karora Resources Inc. Gold Base Metals	KRR TSX	6.70 CAD	0.16 2.45 %	KRR Karora Resources Inc. Gold Base Metals 6.70 CAD 0.16 2.45 % (EST) Volume: 1,976,683 High: 7.01 Low: 6.57	1,976,683	7.01	6.57
Kermode Resources Ltd. Gold Silver	KLM TSX	0.01 CAD	0.00 0.00 %	KLM Kermode Resources Ltd. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 410,000 High: 0.01 Low: 0.01	410,000	0.01	0.01
Kesselrun Resources Ltd. Gold Silver	KES TSX	0.04 CAD	0.00 0.00 %	KES Kesselrun Resources Ltd. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 900 High: 0.04 Low: 0.04	900	0.04	0.04
Kestrel Gold Inc. Gold Silver	KGC TSX	0.03 CAD	0.00 0.00 %	KGC Kestrel Gold Inc. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 1,200 High: 0.03 Low: 0.03	1,200	0.03	0.03
Kiboko Gold Inc. Gold Base Metals	KIB TSX	0.01 CAD	0.00 0.00 %	KIB Kiboko Gold Inc. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 35 High: 0.01 Low: 0.01	35	0.01	0.01
Kingfisher Metals Corp. Gold Base Metals	KFR TSX	0.28 CAD	0.02 5.66 %	KFR Kingfisher Metals Corp. Gold Base Metals 0.28 CAD 0.02 5.66 % (EST) Volume: 147,975 High: 0.30 Low: 0.27	147,975	0.30	0.27
Kingsmen Resources Ltd. Gold Silver	KNG TSX	0.82 CAD	0.00 0.00 %	KNG Kingsmen Resources Ltd. Gold Silver 0.82 CAD 0.00 0.00 % (EST) Volume: 6,500 High: 0.85 Low: 0.82	6,500	0.85	0.82
Kingsview Minerals Ltd. Gold Silver	KVM CSE	0.02 CAD	0.00 0.00 %	KVM Kingsview Minerals Ltd. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Kinross Gold Corp Gold Silver	K TSX	16.47 CAD	0.48 3.00 %	K Kinross Gold Corp Gold Silver 16.47 CAD 0.48 3.00 % (EST) Volume: 3,604,056 High: 16.71 Low: 16.03	3,604,056	16.71	16.03
Kinross Gold Corp Gold Silver	KGC NYSE	11.40 USD	0.27 2.43 %	KGC Kinross Gold Corp Gold Silver 11.40 USD 0.27 2.43 % (EST) Volume: 3,276,692 High: 11.61 Low: 11.14	3,276,692	11.61	11.14
Kiplin Metals Inc. Gold Silver	KIP TSX	0.31 CAD	0.03 8.77 %	KIP Kiplin Metals Inc. Gold Silver 0.31 CAD 0.03 8.77 % (EST) Volume: 3,795 High: 0.31 Low: 0.26	3,795	0.31	0.26
Kirkland Lake Discoveries Corp. Gold Energy	KLDC TSX	0.05 CAD	0.01 11.11 %	KLDC Kirkland Lake Discoveries Corp. Gold Energy 0.05 CAD 0.01 11.11 % (EST) Volume: 18,000 High: 0.05 Low: 0.05	18,000	0.05	0.05
Klondike Gold Corp. Gold Silver	KG TSX	0.07 CAD	0.00 0.00 %	KG Klondike Gold Corp. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 74,144 High: 0.07 Low: 0.07	74,144	0.07	0.07
Klondike Silver Corp. Silver Base Metals	KS TSX	0.03 CAD	0.00 0.00 %	KS Klondike Silver Corp. Silver Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 39,000 High: 0.03 Low: 0.02	39,000	0.03	0.02
Kodiak Copper Corp. Gold Base Metals	KDKCF OTC	0.30 USD	0.03 11.37 %	KDKCF Kodiak Copper Corp. Gold Base Metals 0.30 USD 0.03 11.37 % (EST) Volume: 6,248 High: 0.30 Low: 0.27	6,248	0.30	0.27
Kodiak Copper Corp. Gold Base Metals	KDK TSX	0.43 CAD	0.03 6.25 %	KDK Kodiak Copper Corp. Gold Base Metals 0.43 CAD 0.03 6.25 % (EST) Volume: 72,742 High: 0.43 Low: 0.40	72,742	0.43	0.40
Kootenay Silver Inc. Gold Silver	KTN TSX	1.06 CAD	0.03 2.91 %	KTN Kootenay Silver Inc. Gold Silver 1.06 CAD 0.03 2.91 % (EST) Volume: 402,441 High: 1.08 Low: 1.03	402,441	1.08	1.03
Kootenay Silver Inc. Gold Silver	KOOYF OTC	0.74 USD	0.02 2.94 %	KOOYF Kootenay Silver Inc. Gold Silver 0.74 USD 0.02 2.94 % (EST) Volume: 86,439 High: 0.76 Low: 0.71	86,439	0.76	0.71
Kore Mining Ltd. Gold Silver	KORE TSX	0.04 CAD	0.01 12.50 %	KORE Kore Mining Ltd. Gold Silver 0.04 CAD 0.01 12.50 % (EST) Volume: 3,000 High: 0.04 Low: 0.04	3,000	0.04	0.04
Kuya Silver Corporation Gold Silver	KUYA CSE	0.34 CAD	0.05 17.54 %	KUYA Kuya Silver Corporation Gold Silver 0.34 CAD 0.05 17.54 % (EST) Volume: 285,650 High: 0.34 Low: 0.28	285,650	0.34	0.28
Labrador Gold Corp. Gold Silver	NKOSF OTC	0.06 USD	0.00 8.28 %	NKOSF Labrador Gold Corp. Gold Silver 0.06 USD 0.00 8.28 % (EST) Volume: 400,550 High: 0.06 Low: 0.05	400,550	0.06	0.05
Lahontan Gold Corp. Gold Silver	LG TSX	0.04 CAD	0.00 0.00 %	LG Lahontan Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 192,000 High: 0.04 Low: 0.04	192,000	0.04	0.04
Lake Victoria Gold Ltd. Gold Base Metals	LVG TSX	0.19 CAD	0.02 8.82 %	LVG Lake Victoria Gold Ltd. Gold Base Metals 0.19 CAD 0.02 8.82 % (EST) Volume: 12,000 High: 0.19 Low: 0.16	12,000	0.19	0.16
Laurion Mineral Exploration Inc. Gold Base Metals	LME TSX	0.36 CAD	0.01 1.41 %	LME Laurion Mineral Exploration Inc. Gold Base Metals 0.36 CAD 0.01 1.41 % (EST) Volume: 163,438 High: 0.36 Low: 0.36	163,438	0.36	0.36
Lavras Gold Corp. Gold Base Metals	LGC TSX	2.00 CAD	0.11 5.21 %	LGC Lavras Gold Corp. Gold Base Metals 2.00 CAD 0.11 5.21 % (EST) Volume: 119,721 High: 2.11 Low: 1.90	119,721	2.11	1.90
Leocor Gold Inc. Gold Base Metals	LECR CSE	0.08 CAD	0.00 0.00 %	LECR Leocor Gold Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 300 High: 0.00 Low: 0.00	300	0.00	0.00
Leopard Lake Gold Corp. Gold Base Metals	LP CSE	0.03 CAD	0.01 25.00 %	LP Leopard Lake Gold Corp. Gold Base Metals 0.03 CAD 0.01 25.00 % (EST) Volume: 25,000 High: 0.03 Low: 0.03	25,000	0.03	0.03
Leviathan Gold Ltd. Gold Silver	LVX TSX	0.14 CAD	0.01 3.85 %	LVX Leviathan Gold Ltd. Gold Silver 0.14 CAD 0.01 3.85 % (EST) Volume: 20,868 High: 0.14 Low: 0.14	20,868	0.14	0.14
Libero Copper & Gold Corporation Gold Base Metals	LBC TSX	0.21 CAD	0.01 4.54 %	LBC Libero Copper & Gold Corporation Gold Base Metals 0.21 CAD 0.01 4.54 % (EST) Volume: 64,500 High: 0.22 Low: 0.21	64,500	0.22	0.21
Liberty Gold Corp. Gold Base Metals	LGD TSX	0.36 CAD	0.03 7.46 %	LGD Liberty Gold Corp. Gold Base Metals 0.36 CAD 0.03 7.46 % (EST) Volume: 433,032 High: 0.36 Low: 0.34	433,032	0.36	0.34
Lincoln Gold Mining Inc. Gold Silver	LMG TSX	0.15 CAD	0.01 3.45 %	LMG Lincoln Gold Mining Inc. Gold Silver 0.15 CAD 0.01 3.45 % (EST) Volume: 9,136 High: 0.15 Low: 0.15	9,136	0.15	0.15
Lindian Resources Ltd. Rare Earth	LIN ASX	0.10 AUD	0.00 0.00 %	LIN Lindian Resources Ltd. Rare Earth 0.10 AUD 0.00 0.00 % (EST) Volume: 949,980 High: 0.10 Low: 0.10	949,980	0.10	0.10
Lion One Metals Ltd. Gold Silver	LIO TSX	0.32 CAD	0.03 8.62 %	LIO Lion One Metals Ltd. Gold Silver 0.32 CAD 0.03 8.62 % (EST) Volume: 717,589 High: 0.32 Low: 0.29	717,589	0.32	0.29
Lithium Chile Inc. Gold Battery Materials	LITH TSX	0.66 CAD	0.02 2.94 %	LITH Lithium Chile Inc. Gold Battery Materials 0.66 CAD 0.02 2.94 % (EST) Volume: 26,600 High: 0.67 Low: 0.65	26,600	0.67	0.65
Lithium South Development Corporation Battery Materials	LIS TSX	0.12 CAD	0.01 9.09 %	LIS Lithium South Development Corporation Battery Materials 0.12 CAD 0.01 9.09 % (EST) Volume: 60,263 High: 0.12 Low: 0.10	60,263	0.12	0.10
Lithiumbank Resources Corp. Battery Materials	LBNK TSX	0.35 CAD	0.01 2.94 %	LBNK Lithiumbank Resources Corp. Battery Materials 0.35 CAD 0.01 2.94 % (EST) Volume: 28,681 High: 0.36 Low: 0.35	28,681	0.36	0.35
Lode Gold Resources Inc. Gold Silver	LOD TSX	0.23 CAD	0.01 2.22 %	LOD Lode Gold Resources Inc. Gold Silver 0.23 CAD 0.01 2.22 % (EST) Volume: 12,000 High: 0.23 Low: 0.21	12,000	0.23	0.21
Loncor Gold Inc. Gold PGM	LN TSX	0.59 CAD	0.00 0.00 %	LN Loncor Gold Inc. Gold PGM 0.59 CAD 0.00 0.00 % (EST) Volume: 102,325 High: 0.60 Low: 0.56	102,325	0.60	0.56
Luca Mining Corp. Gold Silver	LUCA TSX	1.21 CAD	0.09 8.04 %	LUCA Luca Mining Corp. Gold Silver 1.21 CAD 0.09 8.04 % (EST) Volume: 930,283 High: 1.22 Low: 1.07	930,283	1.22	1.07
Lumina Gold Corp. Gold Base Metals	LUM TSX	0.59 CAD	0.00 0.00 %	LUM Lumina Gold Corp. Gold Base Metals 0.59 CAD 0.00 0.00 % (EST) Volume: 202,450 High: 0.61 Low: 0.59	202,450	0.61	0.59
Lundin Gold Inc. Gold Base Metals	LUG TSX	43.47 CAD	1.33 3.16 %	LUG Lundin Gold Inc. Gold Base Metals 43.47 CAD 1.33 3.16 % (EST) Volume: 537,628 High: 43.94 Low: 42.00	537,628	43.94	42.00
Lundin Mining Corporation Base Metals	LUN TSX	12.62 CAD	0.30 2.44 %	LUN Lundin Mining Corporation Base Metals 12.62 CAD 0.30 2.44 % (EST) Volume: 2,731,222 High: 12.86 Low: 12.25	2,731,222	12.86	12.25
Lupaka Gold Corp. Gold Base Metals	LPK TSX	0.05 CAD	0.00 0.00 %	LPK Lupaka Gold Corp. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 245 High: 0.05 Low: 0.05	245	0.05	0.05
Macdonald Mines Exploration Ltd. Gold Base Metals	BMK TSX	0.09 CAD	0.01 5.56 %	BMK Macdonald Mines Exploration Ltd. Gold Base Metals 0.09 CAD 0.01 5.56 % (EST) Volume: 35,805 High: 0.09 Low: 0.08	35,805	0.09	0.08
Madoro Metals Corp. Gold Silver	MDM TSX	0.03 CAD	0.01 16.67 %	MDM Madoro Metals Corp. Gold Silver 0.03 CAD 0.01 16.67 % (EST) Volume: 11,750 High: 0.03 Low: 0.03	11,750	0.03	0.03
Mag Silver Corp Gold Silver	MAG NYSE MKT	16.07 USD	0.33 2.10 %	MAG Mag Silver Corp Gold Silver 16.07 USD 0.33 2.10 % (EST) Volume: 51,164 High: 16.44 Low: 15.74	51,164	16.44	15.74
Mag Silver Corp. Gold Silver	MAG TSX	23.23 CAD	0.61 2.70 %	MAG Mag Silver Corp. Gold Silver 23.23 CAD 0.61 2.70 % (EST) Volume: 180,031 High: 23.70 Low: 22.63	180,031	23.70	22.63
Magna Terra Minerals Inc. Gold Silver	MTT TSX	0.07 CAD	0.01 6.67 %	MTT Magna Terra Minerals Inc. Gold Silver 0.07 CAD 0.01 6.67 % (EST) Volume: 97,500 High: 0.07 Low: 0.07	97,500	0.07	0.07
Magnum Goldcorp Inc. Gold Silver	MGI TSX	0.03 CAD	0.01 14.29 %	MGI Magnum Goldcorp Inc. Gold Silver 0.03 CAD 0.01 14.29 % (EST) Volume: 6,000 High: 0.03 Low: 0.03	6,000	0.03	0.03
Majestic Gold Corp. Gold Silver	MJS TSX	0.10 CAD	0.01 5.26 %	MJS Majestic Gold Corp. Gold Silver 0.10 CAD 0.01 5.26 % (EST) Volume: 148,001 High: 0.10 Low: 0.09	148,001	0.10	0.09
Majestic Gold Corp. Gold Silver	MJT FRA	0.04 EUR	0.00 2.63 %	MJT Majestic Gold Corp. Gold Silver 0.04 EUR 0.00 2.63 % (EST) Volume: 300 High: 0.04 Low: 0.04	300	0.04	0.04
Mako Mining Corp. Gold Silver	MKO TSX	3.98 CAD	0.05 1.27 %	MKO Mako Mining Corp. Gold Silver 3.98 CAD 0.05 1.27 % (EST) Volume: 49,530 High: 4.00 Low: 3.80	49,530	4.00	3.80
Mammoth Resources Corp. Gold Silver	MTH TSX	0.03 CAD	0.01 20.00 %	MTH Mammoth Resources Corp. Gold Silver 0.03 CAD 0.01 20.00 % (EST) Volume: 21,000 High: 0.03 Low: 0.03	21,000	0.03	0.03
Mandalay Resources Corporation Gold Specialty Metals	MND TSX	4.84 CAD	0.11 2.33 %	MND Mandalay Resources Corporation Gold Specialty Metals 4.84 CAD 0.11 2.33 % (EST) Volume: 236,743 High: 4.87 Low: 4.70	236,743	4.87	4.70
Maple Gold Mines Ltd. Gold Silver	MGM TSX	0.06 CAD	0.00 0.00 %	MGM Maple Gold Mines Ltd. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 297,000 High: 0.06 Low: 0.05	297,000	0.06	0.05
Maple Gold Mines Ltd. Gold Silver	MGMLF OTC	0.04 USD	0.00 8.50 %	MGMLF Maple Gold Mines Ltd. Gold Silver 0.04 USD 0.00 8.50 % (EST) Volume: 32,335 High: 0.04 Low: 0.04	32,335	0.04	0.04
Marathon Gold Gold Silver	MOZ TSX	0.79 CAD	0.01 1.28 %	MOZ Marathon Gold Gold Silver 0.79 CAD 0.01 1.28 % (EST) Volume: 4,918,814 High: 0.79 Low: 0.78	4,918,814	0.79	0.78
Maritime Resources Corp. Gold Base Metals	MAE TSX	0.08 CAD	0.00 0.00 %	MAE Maritime Resources Corp. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 265,999 High: 0.08 Low: 0.08	265,999	0.08	0.08
Mas Gold Corp. Gold Silver	MAS TSX	0.02 CAD	0.01 50.00 %	MAS Mas Gold Corp. Gold Silver 0.02 CAD 0.01 50.00 % (EST) Volume: 100,067 High: 0.02 Low: 0.02	100,067	0.02	0.02
Masivo Silver Corp. Gold Silver	MASS TSX	0.08 CAD	0.01 14.29 %	MASS Masivo Silver Corp. Gold Silver 0.08 CAD 0.01 14.29 % (EST) Volume: 151,128 High: 0.08 Low: 0.06	151,128	0.08	0.06
Matador Technologies Inc. Gold	MATA TSX	0.24 CAD	0.05 17.24 %	MATA Matador Technologies Inc. Gold 0.24 CAD 0.05 17.24 % (EST) Volume: 73,704 High: 0.29 Low: 0.24	73,704	0.29	0.24
Mawson Finland Limited Gold Specialty Metals	MFL TSX	2.10 CAD	0.00 0.00 %	MFL Mawson Finland Limited Gold Specialty Metals 2.10 CAD 0.00 0.00 % (EST) Volume: 7,670 High: 2.10 Low: 2.09	7,670	2.10	2.09
Mawson Gold Limited Gold Specialty Metals	MAW TSX	1.02 CAD	0.03 2.86 %	MAW Mawson Gold Limited Gold Specialty Metals 1.02 CAD 0.03 2.86 % (EST) Volume: 208,814 High: 1.07 Low: 1.00	208,814	1.07	1.00
Mayfair Gold Corp. Gold Silver	MFG TSX	1.73 CAD	0.05 2.81 %	MFG Mayfair Gold Corp. Gold Silver 1.73 CAD 0.05 2.81 % (EST) Volume: 78,650 High: 1.83 Low: 1.73	78,650	1.83	1.73
Mcewen Mining Gold Silver	MUX NYSE	7.53 USD	0.06 0.80 %	MUX Mcewen Mining Gold Silver 7.53 USD 0.06 0.80 % (EST) Volume: 212,686 High: 7.82 Low: 7.45	212,686	7.82	7.45
Mcewen Mining Gold Silver	MUX TSX	10.89 CAD	0.12 1.11 %	MUX Mcewen Mining Gold Silver 10.89 CAD 0.12 1.11 % (EST) Volume: 71,327 High: 11.27 Low: 10.76	71,327	11.27	10.76
Mclaren Resources Inc. Gold Silver	MCL CSE	0.05 CAD	0.00 0.00 %	MCL Mclaren Resources Inc. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Medaro Mining Corp. Gold Battery Materials	MEDA CSE	0.11 CAD	0.00 0.00 %	MEDA Medaro Mining Corp. Gold Battery Materials 0.11 CAD 0.00 0.00 % (EST) Volume: 9,000 High: 0.11 Low: 0.11	9,000	0.11	0.11
Melkior Resources Inc. Gold Base Metals	MKR TSX	0.10 CAD	0.00 0.00 %	MKR Melkior Resources Inc. Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 50,000 High: 0.10 Low: 0.10	50,000	0.10	0.10
Mene Gold Silver	MENE TSX	0.13 CAD	0.00 0.00 %	MENE Mene Gold Silver 0.13 CAD 0.00 0.00 % (EST) Volume: 16,000 High: 0.13 Low: 0.13	16,000	0.13	0.13
Meryllion Resources Corp. Gold Base Metals	MYR CSE	0.01 CAD	0.00 0.00 %	MYR Meryllion Resources Corp. Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Metalla Royalty & Streaming Ltd. Gold Silver	MTA TSX	4.20 CAD	0.12 2.94 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 4.20 CAD 0.12 2.94 % (EST) Volume: 27,204 High: 4.27 Low: 4.05	27,204	4.27	4.05
Metalla Royalty & Streaming Ltd. Gold Silver	MTA NYSE	2.92 USD	0.09 3.00 %	MTA Metalla Royalty & Streaming Ltd. Gold Silver 2.92 USD 0.09 3.00 % (EST) Volume: 66,140 High: 2.97 Low: 2.85	66,140	2.97	2.85
Metallic Minerals Corp. Gold Silver	MMG TSX	0.20 CAD	0.00 0.00 %	MMG Metallic Minerals Corp. Gold Silver 0.20 CAD 0.00 0.00 % (EST) Volume: 134,323 High: 0.21 Low: 0.20	134,323	0.21	0.20
Metallis Resources Inc. Gold Base Metals	MTS TSX	0.18 CAD	0.02 9.09 %	MTS Metallis Resources Inc. Gold Base Metals 0.18 CAD 0.02 9.09 % (EST) Volume: 14,000 High: 0.18 Low: 0.18	14,000	0.18	0.18
Metals Creek Resources Corp. Gold Base Metals	MEK TSX	0.03 CAD	0.00 0.00 %	MEK Metals Creek Resources Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 168,020 High: 0.03 Low: 0.02	168,020	0.03	0.02
Mexican Gold Mining Corp. Gold Base Metals	MEX TSX	0.08 CAD	0.01 7.14 %	MEX Mexican Gold Mining Corp. Gold Base Metals 0.08 CAD 0.01 7.14 % (EST) Volume: 1,000 High: 0.08 Low: 0.08	1,000	0.08	0.08
Midland Exploration Inc. Gold Base Metals	MD TSX	0.35 CAD	0.01 1.45 %	MD Midland Exploration Inc. Gold Base Metals 0.35 CAD 0.01 1.45 % (EST) Volume: 69,033 High: 0.36 Low: 0.32	69,033	0.36	0.32
Millennial Potash Corp. Specialty Metals	MLP TSX	0.61 CAD	0.02 3.39 %	MLP Millennial Potash Corp. Specialty Metals 0.61 CAD 0.02 3.39 % (EST) Volume: 150,021 High: 0.61 Low: 0.59	150,021	0.61	0.59
Millennium Silver Corp. Gold Silver	MSC TSX	0.01 CAD	0.00 0.00 %	MSC Millennium Silver Corp. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 2,500 High: 0.01 Low: 0.01	2,500	0.01	0.01
Minaurum Gold Inc. Gold Silver	MGG TSX	0.24 CAD	0.01 2.17 %	MGG Minaurum Gold Inc. Gold Silver 0.24 CAD 0.01 2.17 % (EST) Volume: 150,439 High: 0.25 Low: 0.23	150,439	0.25	0.23
Minco Silver Corporation Gold Silver	MSV TSX	0.22 CAD	0.01 2.27 %	MSV Minco Silver Corporation Gold Silver 0.22 CAD 0.01 2.27 % (EST) Volume: 42,120 High: 0.23 Low: 0.22	42,120	0.23	0.22
Minera Alamos Inc. Gold Silver	MAI TSX	0.35 CAD	0.02 5.48 %	MAI Minera Alamos Inc. Gold Silver 0.35 CAD 0.02 5.48 % (EST) Volume: 1,440,336 High: 0.36 Low: 0.34	1,440,336	0.36	0.34
Minera Irl Limited Gold Silver	MIRL CSE	0.02 CAD	0.00 0.00 %	MIRL Minera Irl Limited Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Mineros S.A. Gold Silver	MSA TSX	2.09 CAD	0.01 0.48 %	MSA Mineros S.A. Gold Silver 2.09 CAD 0.01 0.48 % (EST) Volume: 177,275 High: 2.13 Low: 2.04	177,275	2.13	2.04
Minsud Resources Corp. Gold Base Metals	MSR TSX	0.90 CAD	0.10 12.50 %	MSR Minsud Resources Corp. Gold Base Metals 0.90 CAD 0.10 12.50 % (EST) Volume: 3,996 High: 0.90 Low: 0.90	3,996	0.90	0.90
Mirasol Resources Ltd. Gold Silver	MRZ TSX	0.41 CAD	0.01 2.50 %	MRZ Mirasol Resources Ltd. Gold Silver 0.41 CAD 0.01 2.50 % (EST) Volume: 11,500 High: 0.41 Low: 0.39	11,500	0.41	0.39
Mistango River Resources Inc. Gold Silver	MIS CSE	0.03 CAD	0.00 0.00 %	MIS Mistango River Resources Inc. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Monarca Minerals Inc. Gold Silver	MMN TSX	0.01 CAD	0.00 0.00 %	MMN Monarca Minerals Inc. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 48,000 High: 0.01 Low: 0.01	48,000	0.01	0.01
Montage Gold Corp. Gold Silver	MAU TSX	2.46 CAD	0.09 3.80 %	MAU Montage Gold Corp. Gold Silver 2.46 CAD 0.09 3.80 % (EST) Volume: 121,039 High: 2.54 Low: 2.39	121,039	2.54	2.39
Montauk Metals Inc. Gold Base Metals	MTK TSX	0.01 CAD	0.01 50.00 %	MTK Montauk Metals Inc. Gold Base Metals 0.01 CAD 0.01 50.00 % (EST) Volume: 1,000 High: 0.01 Low: 0.01	1,000	0.01	0.01
Montego Resources Inc. Gold Silver	MY CSE	0.01 CAD	0.00 0.00 %	MY Montego Resources Inc. Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Montero Mining and Exploration Ltd. Gold Base Metals	MON TSX	0.32 CAD	0.01 3.08 %	MON Montero Mining and Exploration Ltd. Gold Base Metals 0.32 CAD 0.01 3.08 % (EST) Volume: 303,435 High: 0.32 Low: 0.32	303,435	0.32	0.32
Monument Mining Limited Gold Base Metals	MMY TSX	0.36 CAD	0.03 9.23 %	MMY Monument Mining Limited Gold Base Metals 0.36 CAD 0.03 9.23 % (EST) Volume: 743,809 High: 0.36 Low: 0.33	743,809	0.36	0.33
Monumental Energy Corp. Base Metals Battery Materials	MNRG TSX	0.09 CAD	0.01 5.88 %	MNRG Monumental Energy Corp. Base Metals Battery Materials 0.09 CAD 0.01 5.88 % (EST) Volume: 120,000 High: 0.09 Low: 0.09	120,000	0.09	0.09
Mosaic Minerals Corp. Base Metals Battery Materials	MOC CSE	0.02 CAD	0.00 0.00 %	MOC Mosaic Minerals Corp. Base Metals Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 12,000 High: 0.02 Low: 0.02	12,000	0.02	0.02
Mtb Metals Corp. Gold Silver	MTB TSX	0.02 CAD	0.01 33.33 %	MTB Mtb Metals Corp. Gold Silver 0.02 CAD 0.01 33.33 % (EST) Volume: 233,000 High: 0.02 Low: 0.02	233,000	0.02	0.02
Mundoro Capital Inc. Gold Base Metals	MUN TSX	0.16 CAD	0.01 6.06 %	MUN Mundoro Capital Inc. Gold Base Metals 0.16 CAD 0.01 6.06 % (EST) Volume: 42,317 High: 0.16 Low: 0.15	42,317	0.16	0.15
Musk Metals Corp. Gold Battery Materials	MUSK CSE	0.03 CAD	0.01 14.29 %	MUSK Musk Metals Corp. Gold Battery Materials 0.03 CAD 0.01 14.29 % (EST) Volume: 1,031 High: 0.03 Low: 0.03	1,031	0.03	0.03
Muzhu Mining Ltd. Gold Silver	MUZU CSE	0.07 CAD	0.00 0.00 %	MUZU Muzhu Mining Ltd. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 7,000 High: 0.08 Low: 0.06	7,000	0.08	0.06
Neo Battery Materials Ltd. Battery Materials	NBM TSX	0.78 CAD	0.04 5.41 %	NBM Neo Battery Materials Ltd. Battery Materials 0.78 CAD 0.04 5.41 % (EST) Volume: 47,100 High: 0.82 Low: 0.75	47,100	0.82	0.75
Nevada Copper Corp Gold Base Metals	NCU TSX	0.03 CAD	0.00 0.00 %	NCU Nevada Copper Corp Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 594,949 High: 0.03 Low: 0.03	594,949	0.03	0.03
Nevada Exploration Inc. Gold Silver	NGE TSX	0.16 CAD	0.01 6.67 %	NGE Nevada Exploration Inc. Gold Silver 0.16 CAD 0.01 6.67 % (EST) Volume: 23,000 High: 0.16 Low: 0.16	23,000	0.16	0.16
Nevada Sunrise Metals Corporation Gold Battery Materials	NEV TSX	0.02 CAD	0.00 0.00 %	NEV Nevada Sunrise Metals Corporation Gold Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 30,000 High: 0.02 Low: 0.02	30,000	0.02	0.02
Nevgold Corp. Gold Silver	NAU TSX	0.28 CAD	0.04 16.67 %	NAU Nevgold Corp. Gold Silver 0.28 CAD 0.04 16.67 % (EST) Volume: 56,500 High: 0.28 Low: 0.24	56,500	0.28	0.24
New Age Metals Inc. PGM Base Metals	NAM TSX	0.12 CAD	0.00 0.00 %	NAM New Age Metals Inc. PGM Base Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 1,094 High: 0.12 Low: 0.12	1,094	0.12	0.12
New Break Resources Ltd. Gold Silver	NBRK CSE	0.07 CAD	0.00 0.00 %	NBRK New Break Resources Ltd. Gold Silver 0.07 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
New Found Gold Corp. Gold Silver	NFG TSX	2.63 CAD	0.11 4.37 %	NFG New Found Gold Corp. Gold Silver 2.63 CAD 0.11 4.37 % (EST) Volume: 719,340 High: 2.67 Low: 2.50	719,340	2.67	2.50
New Gold Inc Gold Base Metals	NGD TSX	4.66 CAD	0.23 5.19 %	NGD New Gold Inc Gold Base Metals 4.66 CAD 0.23 5.19 % (EST) Volume: 2,012,639 High: 4.76 Low: 4.45	2,012,639	4.76	4.45
New Gold Inc Gold Base Metals	NGD NYSE MKT	3.23 USD	0.15 4.87 %	NGD New Gold Inc Gold Base Metals 3.23 USD 0.15 4.87 % (EST) Volume: 1,274,143 High: 3.30 Low: 3.10	1,274,143	3.30	3.10
New Pacific Metals Corp. Silver Base Metals	NUAG TSX	1.81 CAD	0.10 5.85 %	NUAG New Pacific Metals Corp. Silver Base Metals 1.81 CAD 0.10 5.85 % (EST) Volume: 70,308 High: 1.83 Low: 1.70	70,308	1.83	1.70
New Pacific Metals Corp. Silver Base Metals	NEWP NYSE	1.25 USD	0.07 5.49 %	NEWP New Pacific Metals Corp. Silver Base Metals 1.25 USD 0.07 5.49 % (EST) Volume: 62,973 High: 1.27 Low: 1.21	62,973	1.27	1.21
Newcore Gold Ltd. Gold Silver	NCAU TSX	0.53 CAD	0.01 0.95 %	NCAU Newcore Gold Ltd. Gold Silver 0.53 CAD 0.01 0.95 % (EST) Volume: 398,135 High: 0.58 Low: 0.51	398,135	0.58	0.51
Newcore Gold Ltd. Gold Silver	NCAUF OTC	0.37 USD	0.01 2.66 %	NCAUF Newcore Gold Ltd. Gold Silver 0.37 USD 0.01 2.66 % (EST) Volume: 176,659 High: 0.40 Low: 0.34	176,659	0.40	0.34
Newfoundland Discovery Corp. Gold Battery Materials	NEWD CSE	0.07 CAD	0.00 0.00 %	NEWD Newfoundland Discovery Corp. Gold Battery Materials 0.07 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.07 Low: 0.07	2,000	0.07	0.07
Newmont Goldcorp Gold Base Metals	NGT TSX	65.94 CAD	3.21 5.12 %	NGT Newmont Goldcorp Gold Base Metals 65.94 CAD 3.21 5.12 % (EST) Volume: 303,776 High: 66.53 Low: 63.38	303,776	66.53	63.38
Newmont Goldcorp Gold Base Metals	NEM NYSE	45.65 USD	2.02 4.63 %	NEM Newmont Goldcorp Gold Base Metals 45.65 USD 2.02 4.63 % (EST) Volume: 2,935,676 High: 46.27 Low: 43.97	2,935,676	46.27	43.97
Neworigin Gold Corp. Gold Base Metals	NEWO TSX	0.02 CAD	0.00 0.00 %	NEWO Neworigin Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 200 High: 0.02 Low: 0.02	200	0.02	0.02
Newpath Resources Inc. Battery Materials Rare Earth	PATH CSE	0.04 CAD	0.00 0.00 %	PATH Newpath Resources Inc. Battery Materials Rare Earth 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Nexus Gold Corp. Gold Battery Materials	NXS TSX	0.01 CAD	0.00 0.00 %	NXS Nexus Gold Corp. Gold Battery Materials 0.01 CAD 0.00 0.00 % (EST) Volume: 261,900 High: 0.01 Low: 0.01	261,900	0.01	0.01
Nicola Mining Inc. Gold Base Metals	NIM TSX	0.33 CAD	0.03 8.20 %	NIM Nicola Mining Inc. Gold Base Metals 0.33 CAD 0.03 8.20 % (EST) Volume: 38,000 High: 0.33 Low: 0.31	38,000	0.33	0.31
Nine Mile Metals Ltd. Base Metals	NINE CSE	0.02 CAD	0.01 50.00 %	NINE Nine Mile Metals Ltd. Base Metals 0.02 CAD 0.01 50.00 % (EST) Volume: 81,000 High: 0.02 Low: 0.02	81,000	0.02	0.02
Nord Precious Metals Mining Inc. Gold Silver	NTH TSX	0.15 CAD	0.01 3.23 %	NTH Nord Precious Metals Mining Inc. Gold Silver 0.15 CAD 0.01 3.23 % (EST) Volume: 2,260 High: 0.15 Low: 0.15	2,260	0.15	0.15
Norsemont Mining Inc. Gold Base Metals	NOM CSE	0.20 CAD	0.01 2.50 %	NOM Norsemont Mining Inc. Gold Base Metals 0.20 CAD 0.01 2.50 % (EST) Volume: 7,000 High: 0.20 Low: 0.17	7,000	0.20	0.17
North Peak Resources Ltd. Gold Silver	NPR TSX	0.57 CAD	0.01 0.89 %	NPR North Peak Resources Ltd. Gold Silver 0.57 CAD 0.01 0.89 % (EST) Volume: 166,185 High: 0.57 Low: 0.51	166,185	0.57	0.51
Northcliff Resources Ltd. Specialty Metals	NCF TSX	0.04 CAD	0.01 14.29 %	NCF Northcliff Resources Ltd. Specialty Metals 0.04 CAD 0.01 14.29 % (EST) Volume: 25,000 High: 0.05 Low: 0.04	25,000	0.05	0.04
Northern Shield Resources Inc. PGM Base Metals	NRN TSX	0.04 CAD	0.01 12.50 %	NRN Northern Shield Resources Inc. PGM Base Metals 0.04 CAD 0.01 12.50 % (EST) Volume: 1,000 High: 0.04 Low: 0.04	1,000	0.04	0.04
Northern Superior Resources Inc. Gold Silver	SUP TSX	0.50 CAD	0.02 3.12 %	SUP Northern Superior Resources Inc. Gold Silver 0.50 CAD 0.02 3.12 % (EST) Volume: 119,000 High: 0.50 Low: 0.48	119,000	0.50	0.48
Northstar Gold Corp. Gold Base Metals	NSG CSE	0.04 CAD	0.00 0.00 %	NSG Northstar Gold Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Northstar Gold Corp. Gold Base Metals	NSGCF OTC	0.02 USD	0.00 0.00 %	NSGCF Northstar Gold Corp. Gold Base Metals 0.02 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Novagold Resources Inc Gold Base Metals	NG NYSE MKT	3.45 USD	0.19 5.83 %	NG Novagold Resources Inc Gold Base Metals 3.45 USD 0.19 5.83 % (EST) Volume: 175,790 High: 3.50 Low: 3.28	175,790	3.50	3.28
Novagold Resources Inc. Gold Base Metals	NG TSX	5.00 CAD	0.31 6.61 %	NG Novagold Resources Inc. Gold Base Metals 5.00 CAD 0.31 6.61 % (EST) Volume: 296,670 High: 5.04 Low: 4.72	296,670	5.04	4.72
Nubian Resources Ltd. Gold Base Metals	NBR TSX	0.07 CAD	0.00 0.00 %	NBR Nubian Resources Ltd. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.07 Low: 0.07	5,000	0.07	0.07
Nuinsco Resources Limited Gold Base Metals	NWI CSE	0.01 CAD	0.00 0.00 %	NWI Nuinsco Resources Limited Gold Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Nulegacy Gold Corporation Gold Silver	NUG TSX	0.01 CAD	0.00 0.00 %	NUG Nulegacy Gold Corporation Gold Silver 0.01 CAD 0.00 0.00 % (EST) Volume: 100,000 High: 0.01 Low: 0.01	100,000	0.01	0.01
Nv Gold Corporation Gold Silver	NVX TSX	0.15 CAD	0.01 3.23 %	NVX Nv Gold Corporation Gold Silver 0.15 CAD 0.01 3.23 % (EST) Volume: 4,300 High: 0.16 Low: 0.15	4,300	0.16	0.15
O3 Mining Inc. Gold Silver	OIIIF OTC	1.15 USD	0.01 0.69 %	OIIIF O3 Mining Inc. Gold Silver 1.15 USD 0.01 0.69 % (EST) Volume: 11,200 High: 1.16 Low: 1.15	11,200	1.16	1.15
O3 Mining Inc. Gold Silver	OIII TSX	1.67 CAD	0.01 0.60 %	OIII O3 Mining Inc. Gold Silver 1.67 CAD 0.01 0.60 % (EST) Volume: 2,449 High: 1.67 Low: 1.66	2,449	1.67	1.66
Oceanagold Corporation Gold Base Metals	OGC TSX	4.07 CAD	0.06 1.50 %	OGC Oceanagold Corporation Gold Base Metals 4.07 CAD 0.06 1.50 % (EST) Volume: 4,353,442 High: 4.19 Low: 4.00	4,353,442	4.19	4.00
Olive Resource Capital Inc. Gold Base Metals	OC TSX	0.03 CAD	0.00 0.00 %	OC Olive Resource Capital Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 102,000 High: 0.03 Low: 0.03	102,000	0.03	0.03
Omai Gold Mines Corp. Gold Silver	OMG TSX	0.38 CAD	0.02 4.17 %	OMG Omai Gold Mines Corp. Gold Silver 0.38 CAD 0.02 4.17 % (EST) Volume: 770,954 High: 0.38 Low: 0.35	770,954	0.38	0.35
Omineca Mining and Metals Ltd. Gold PGM	OMM TSX	0.05 CAD	0.00 0.00 %	OMM Omineca Mining and Metals Ltd. Gold PGM 0.05 CAD 0.00 0.00 % (EST) Volume: 67,000 High: 0.05 Low: 0.05	67,000	0.05	0.05
Onyx Gold Corp. Gold Silver	ONYX TSX	0.30 CAD	0.01 3.45 %	ONYX Onyx Gold Corp. Gold Silver 0.30 CAD 0.01 3.45 % (EST) Volume: 40,500 High: 0.30 Low: 0.29	40,500	0.30	0.29
Opawica Explorations Inc. Gold Base Metals	OPW TSX	0.18 CAD	0.01 5.26 %	OPW Opawica Explorations Inc. Gold Base Metals 0.18 CAD 0.01 5.26 % (EST) Volume: 128,222 High: 0.19 Low: 0.18	128,222	0.19	0.18
Ophir Metals Corp. Gold Base Metals	OPHR TSX	0.05 CAD	0.00 0.00 %	OPHR Ophir Metals Corp. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 84,000 High: 0.05 Low: 0.05	84,000	0.05	0.05
Opus One Gold Corporation Gold Base Metals	OOR TSX	0.07 CAD	0.00 0.00 %	OOR Opus One Gold Corporation Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 279,900 High: 0.07 Low: 0.07	279,900	0.07	0.07
Orecap Invest Corp. Gold Base Metals	OCI TSX	0.06 CAD	0.00 0.00 %	OCI Orecap Invest Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 209,000 High: 0.06 Low: 0.06	209,000	0.06	0.06
Orestone Mining Corp. Gold Base Metals	ORS TSX	0.04 CAD	0.01 12.50 %	ORS Orestone Mining Corp. Gold Base Metals 0.04 CAD 0.01 12.50 % (EST) Volume: 34,000 High: 0.04 Low: 0.04	34,000	0.04	0.04
Orex Minerals Inc. Gold Silver	REX TSX	0.15 CAD	0.00 0.00 %	REX Orex Minerals Inc. Gold Silver 0.15 CAD 0.00 0.00 % (EST) Volume: 41,500 High: 0.16 Low: 0.15	41,500	0.16	0.15
Orezone Gold Corp Gold Silver	ORE TSX	0.84 CAD	0.01 1.21 %	ORE Orezone Gold Corp Gold Silver 0.84 CAD 0.01 1.21 % (EST) Volume: 1,755,245 High: 0.86 Low: 0.82	1,755,245	0.86	0.82
Orla Mining Ltd. Gold Silver	OLA TSX	11.95 CAD	0.70 6.22 %	OLA Orla Mining Ltd. Gold Silver 11.95 CAD 0.70 6.22 % (EST) Volume: 705,972 High: 11.98 Low: 11.35	705,972	11.98	11.35
Orla Mining Ltd. Gold Silver	ORLA NYSE	8.29 USD	0.46 5.92 %	ORLA Orla Mining Ltd. Gold Silver 8.29 USD 0.46 5.92 % (EST) Volume: 156,125 High: 8.30 Low: 7.88	156,125	8.30	7.88
Oroco Resource Corp. Gold Base Metals	OCO TSX	0.32 CAD	0.01 1.56 %	OCO Oroco Resource Corp. Gold Base Metals 0.32 CAD 0.01 1.56 % (EST) Volume: 133,000 High: 0.33 Low: 0.32	133,000	0.33	0.32
Orosur Mining Inc. Gold Base Metals	OMI TSX	0.17 CAD	0.01 5.56 %	OMI Orosur Mining Inc. Gold Base Metals 0.17 CAD 0.01 5.56 % (EST) Volume: 1,755,554 High: 0.17 Low: 0.16	1,755,554	0.17	0.16
Orvana Minerals Corp. Gold Base Metals	ORV TSX	0.37 CAD	0.02 4.22 %	ORV Orvana Minerals Corp. Gold Base Metals 0.37 CAD 0.02 4.22 % (EST) Volume: 13,479 High: 0.37 Low: 0.36	13,479	0.37	0.36
Osino Resources Corp. Gold Base Metals	OSI TSX	1.90 CAD	0.00 0.00 %	OSI Osino Resources Corp. Gold Base Metals 1.90 CAD 0.00 0.00 % (EST) Volume: 10,200 High: 1.90 Low: 1.89	10,200	1.90	1.89
Osisko Development Corp. Gold Silver	ODV NYSE	1.38 USD	0.03 1.85 %	ODV Osisko Development Corp. Gold Silver 1.38 USD 0.03 1.85 % (EST) Volume: 48,006 High: 1.41 Low: 1.35	48,006	1.41	1.35
Osisko Gold Royalties Ltd Gold Silver	OR NYSE	19.39 USD	0.42 2.21 %	OR Osisko Gold Royalties Ltd Gold Silver 19.39 USD 0.42 2.21 % (EST) Volume: 71,065 High: 19.74 Low: 19.10	71,065	19.74	19.10
Osisko Gold Royalties Ltd. Gold Silver	OR TSX	28.02 CAD	0.73 2.67 %	OR Osisko Gold Royalties Ltd. Gold Silver 28.02 CAD 0.73 2.67 % (EST) Volume: 544,997 High: 28.43 Low: 27.44	544,997	28.43	27.44
Osisko Mining Inc. Gold Silver	OSK TSX	4.90 CAD	0.00 0.00 %	OSK Osisko Mining Inc. Gold Silver 4.90 CAD 0.00 0.00 % (EST) Volume: 421,673 High: 4.90 Low: 4.89	421,673	4.90	4.89
Outback Goldfields Corp. Gold Base Metals	OZ TSX	0.47 CAD	0.03 5.05 %	OZ Outback Goldfields Corp. Gold Base Metals 0.47 CAD 0.03 5.05 % (EST) Volume: 176,809 High: 0.51 Low: 0.47	176,809	0.51	0.47
Outcrop Silver & Gold Corporation Gold Silver	OCG TSX	0.27 CAD	0.00 0.00 %	OCG Outcrop Silver & Gold Corporation Gold Silver 0.27 CAD 0.00 0.00 % (EST) Volume: 778,930 High: 0.27 Low: 0.25	778,930	0.27	0.25
P2 Gold Inc. Gold Base Metals	PGLD TSX	0.08 CAD	0.01 6.67 %	PGLD P2 Gold Inc. Gold Base Metals 0.08 CAD 0.01 6.67 % (EST) Volume: 328,200 High: 0.08 Low: 0.07	328,200	0.08	0.07
Pacific Booker Minerals Inc. Gold Base Metals	BKM TSX	0.56 CAD	0.04 7.69 %	BKM Pacific Booker Minerals Inc. Gold Base Metals 0.56 CAD 0.04 7.69 % (EST) Volume: 18,500 High: 0.56 Low: 0.52	18,500	0.56	0.52
Pacific Empire Minerals Corp. Gold Base Metals	PEMC TSX	0.04 CAD	0.00 0.00 %	PEMC Pacific Empire Minerals Corp. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 8,714 High: 0.04 Low: 0.04	8,714	0.04	0.04
Pacific Ridge Exploration Ltd. Gold Base Metals	PEX TSX	0.13 CAD	0.01 4.17 %	PEX Pacific Ridge Exploration Ltd. Gold Base Metals 0.13 CAD 0.01 4.17 % (EST) Volume: 20,350 High: 0.13 Low: 0.12	20,350	0.13	0.12
Palamina Corp. Gold Base Metals	PA TSX	0.10 CAD	0.01 5.26 %	PA Palamina Corp. Gold Base Metals 0.10 CAD 0.01 5.26 % (EST) Volume: 105,000 High: 0.10 Low: 0.09	105,000	0.10	0.09
Pan African Resources Plc Gold PGM	PAN JSE	854.00 ZAC	0.00 0.00 %	PAN Pan African Resources Plc Gold PGM 854.00 ZAC 0.00 0.00 % (EST) Volume: 0 High: 858.00 Low: 827.00	0	858.00	827.00
Pan American Silver Corp Gold Silver	PAAS TSX	36.95 CAD	0.63 1.73 %	PAAS Pan American Silver Corp Gold Silver 36.95 CAD 0.63 1.73 % (EST) Volume: 787,012 High: 37.62 Low: 35.98	787,012	37.62	35.98
Pan American Silver Corp Gold Silver	PAAS NYSE	25.59 USD	0.34 1.35 %	PAAS Pan American Silver Corp Gold Silver 25.59 USD 0.34 1.35 % (EST) Volume: 1,316,676 High: 26.13 Low: 24.97	1,316,676	26.13	24.97
Paramount Gold Nevada Corp Gold Silver	PZG NYSE MKT	0.36 USD	0.02 4.47 %	PZG Paramount Gold Nevada Corp Gold Silver 0.36 USD 0.02 4.47 % (EST) Volume: 18,464 High: 0.39 Low: 0.36	18,464	0.39	0.36
Pasofino Gold Limited Gold Silver	VEIN TSX	0.38 CAD	0.03 6.25 %	VEIN Pasofino Gold Limited Gold Silver 0.38 CAD 0.03 6.25 % (EST) Volume: 500 High: 0.38 Low: 0.38	500	0.38	0.38
Patagonia Gold Corp. Gold Silver	PGDC TSX	0.04 CAD	0.00 0.00 %	PGDC Patagonia Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 18,000 High: 0.04 Low: 0.03	18,000	0.04	0.03
Pelangio Exploration Inc. Gold Base Metals	PX TSX	0.06 CAD	0.00 0.00 %	PX Pelangio Exploration Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 41,000 High: 0.06 Low: 0.06	41,000	0.06	0.06
Peloton Minerals Corporation Gold Silver	PMC CSE	0.09 CAD	0.00 0.00 %	PMC Peloton Minerals Corporation Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Perpetua Resources Corp. Gold Specialty Metals	PPTA TSX	13.65 CAD	0.36 2.71 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 13.65 CAD 0.36 2.71 % (EST) Volume: 73,878 High: 13.80 Low: 12.99	73,878	13.80	12.99
Perpetua Resources Corp. Gold Specialty Metals	PPTA NasdaqGS	9.46 USD	0.24 2.60 %	PPTA Perpetua Resources Corp. Gold Specialty Metals 9.46 USD 0.24 2.60 % (EST) Volume: 619,673 High: 9.63 Low: 8.99	619,673	9.63	8.99
Perseus Mining Limited Gold Silver	PRU TSX	2.90 CAD	0.15 5.46 %	PRU Perseus Mining Limited Gold Silver 2.90 CAD 0.15 5.46 % (EST) Volume: 74,688 High: 2.90 Low: 2.79	74,688	2.90	2.79
Phenom Resources Corp. Gold Specialty Metals	PHNM TSX	0.25 CAD	0.02 7.41 %	PHNM Phenom Resources Corp. Gold Specialty Metals 0.25 CAD 0.02 7.41 % (EST) Volume: 383,355 High: 0.27 Low: 0.21	383,355	0.27	0.21
Pinnacle Silver and Gold Corp. Gold Silver	PINN TSX	0.04 CAD	0.00 0.00 %	PINN Pinnacle Silver and Gold Corp. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 65,000 High: 0.04 Low: 0.04	65,000	0.04	0.04
Pjx Resources Inc. Gold Base Metals	PJX TSX	0.12 CAD	0.00 0.00 %	PJX Pjx Resources Inc. Gold Base Metals 0.12 CAD 0.00 0.00 % (EST) Volume: 3,500 High: 0.12 Low: 0.12	3,500	0.12	0.12
Plata Latina Minerals Corporation Gold Silver	PLA TSX	0.08 CAD	0.01 6.25 %	PLA Plata Latina Minerals Corporation Gold Silver 0.08 CAD 0.01 6.25 % (EST) Volume: 9,500 High: 0.08 Low: 0.07	9,500	0.08	0.07
Platinum Group Metals Ltd. PGM	PLG NYSE	1.25 USD	0.03 2.46 %	PLG Platinum Group Metals Ltd. PGM 1.25 USD 0.03 2.46 % (EST) Volume: 98,665 High: 1.28 Low: 1.23	98,665	1.28	1.23
Plato Gold Corp. Gold PGM	PGC TSX	0.03 CAD	0.00 0.00 %	PGC Plato Gold Corp. Gold PGM 0.03 CAD 0.00 0.00 % (EST) Volume: 11,000 High: 0.03 Low: 0.03	11,000	0.03	0.03
Power Metals Corp. Battery Materials Specialty Metals	PWM TSX	1.30 CAD	0.01 0.76 %	PWM Power Metals Corp. Battery Materials Specialty Metals 1.30 CAD 0.01 0.76 % (EST) Volume: 156,645 High: 1.31 Low: 1.27	156,645	1.31	1.27
Ppx Mining Corp. Gold Silver	PPX TSX	0.05 CAD	0.01 12.50 %	PPX Ppx Mining Corp. Gold Silver 0.05 CAD 0.01 12.50 % (EST) Volume: 1,000 High: 0.05 Low: 0.05	1,000	0.05	0.05
Precipitate Gold Corp Gold Base Metals	PRG TSX	0.12 CAD	0.02 15.00 %	PRG Precipitate Gold Corp Gold Base Metals 0.12 CAD 0.02 15.00 % (EST) Volume: 53,000 High: 0.12 Low: 0.11	53,000	0.12	0.11
Probe Gold Inc. Gold Base Metals	PRB TSX	1.98 CAD	0.04 2.06 %	PRB Probe Gold Inc. Gold Base Metals 1.98 CAD 0.04 2.06 % (EST) Volume: 95,283 High: 2.00 Low: 1.92	95,283	2.00	1.92
Prospector Metals Corp. Gold Base Metals	PPP TSX	0.11 CAD	0.00 0.00 %	PPP Prospector Metals Corp. Gold Base Metals 0.11 CAD 0.00 0.00 % (EST) Volume: 46,000 High: 0.11 Low: 0.11	46,000	0.11	0.11
Prosper Gold Corp. Gold Base Metals	PGX TSX	0.09 CAD	0.00 0.00 %	PGX Prosper Gold Corp. Gold Base Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 8,000 High: 0.09 Low: 0.09	8,000	0.09	0.09
Provenance Gold Corp. Gold Silver	PAU CSE	0.18 CAD	0.01 2.86 %	PAU Provenance Gold Corp. Gold Silver 0.18 CAD 0.01 2.86 % (EST) Volume: 370,901 High: 0.19 Low: 0.16	370,901	0.19	0.16
Providence Gold Mines Inc. Gold Silver	PHD TSX	0.07 CAD	0.02 30.00 %	PHD Providence Gold Mines Inc. Gold Silver 0.07 CAD 0.02 30.00 % (EST) Volume: 20,000 High: 0.07 Low: 0.06	20,000	0.07	0.06
Pucara Gold Ltd. Gold Silver	TORO TSX	0.05 CAD	0.00 0.00 %	TORO Pucara Gold Ltd. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 18,000 High: 0.05 Low: 0.05	18,000	0.05	0.05
Puma Exploration Inc. Gold Base Metals	PUMA TSX	0.08 CAD	0.00 0.00 %	PUMA Puma Exploration Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 75,115 High: 0.08 Low: 0.08	75,115	0.08	0.08
Puranium Energy Ltd. Energy	UX CSE	0.03 CAD	0.00 0.00 %	UX Puranium Energy Ltd. Energy 0.03 CAD 0.00 0.00 % (EST) Volume: 20,000 High: 0.03 Low: 0.03	20,000	0.03	0.03
Q-Gold Resources Ltd. Gold Silver	QGR TSX	0.10 CAD	0.02 13.04 %	QGR Q-Gold Resources Ltd. Gold Silver 0.10 CAD 0.02 13.04 % (EST) Volume: 100,000 High: 0.10 Low: 0.10	100,000	0.10	0.10
Quadro Resources Ltd. Gold Base Metals	QRO TSX	0.03 CAD	0.00 0.00 %	QRO Quadro Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 40,000 High: 0.03 Low: 0.03	40,000	0.03	0.03
Quartz Mountain Resources Ltd. Gold Base Metals	QZM TSX	0.65 CAD	0.05 8.33 %	QZM Quartz Mountain Resources Ltd. Gold Base Metals 0.65 CAD 0.05 8.33 % (EST) Volume: 40,000 High: 0.65 Low: 0.61	40,000	0.65	0.61
Quebec Precious Metals Corporation Gold Base Metals	QPM TSX	0.04 CAD	0.00 0.00 %	QPM Quebec Precious Metals Corporation Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 13,000 High: 0.04 Low: 0.04	13,000	0.04	0.04
Quebec Rare Earth Elements Corp. Rare Earth	QREE CSE	0.06 CAD	0.00 0.00 %	QREE Quebec Rare Earth Elements Corp. Rare Earth 0.06 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Quimbaya Gold Inc. Gold Silver	QIM CSE	0.41 CAD	0.01 2.41 %	QIM Quimbaya Gold Inc. Gold Silver 0.41 CAD 0.01 2.41 % (EST) Volume: 100,600 High: 0.42 Low: 0.34	100,600	0.42	0.34
Rackla Metals Inc. Gold Silver	RAK TSX	0.17 CAD	0.01 3.12 %	RAK Rackla Metals Inc. Gold Silver 0.17 CAD 0.01 3.12 % (EST) Volume: 90,378 High: 0.17 Low: 0.16	90,378	0.17	0.16
Radisson Mining Resources Inc. Gold Base Metals	RMRDF OTC	0.24 USD	0.02 7.91 %	RMRDF Radisson Mining Resources Inc. Gold Base Metals 0.24 USD 0.02 7.91 % (EST) Volume: 202,919 High: 0.25 Low: 0.22	202,919	0.25	0.22
Radisson Mining Resources Inc. Gold Base Metals	RDS TSX	0.35 CAD	0.03 9.52 %	RDS Radisson Mining Resources Inc. Gold Base Metals 0.35 CAD 0.03 9.52 % (EST) Volume: 102,705 High: 0.35 Low: 0.32	102,705	0.35	0.32
Radius Gold Inc. Gold Silver	RDU TSX	0.17 CAD	0.02 9.68 %	RDU Radius Gold Inc. Gold Silver 0.17 CAD 0.02 9.68 % (EST) Volume: 309,302 High: 0.17 Low: 0.16	309,302	0.17	0.16
Rainy Mountain Royalty Corp. Gold Base Metals	RMO TSX	0.06 CAD	0.00 0.00 %	RMO Rainy Mountain Royalty Corp. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 20,000 High: 0.06 Low: 0.06	20,000	0.06	0.06
Recharge Resources Ltd. Base Metals Battery Materials	RR CSE	0.42 CAD	0.00 0.00 %	RR Recharge Resources Ltd. Base Metals Battery Materials 0.42 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.43 Low: 0.41	0	0.43	0.41
Red Pine Exploration Inc. Gold Silver	RPX TSX	0.10 CAD	0.01 4.76 %	RPX Red Pine Exploration Inc. Gold Silver 0.10 CAD 0.01 4.76 % (EST) Volume: 138,500 High: 0.11 Low: 0.10	138,500	0.11	0.10
Regency Silver Corp. Gold Silver	RSMX TSX	0.06 CAD	0.01 14.29 %	RSMX Regency Silver Corp. Gold Silver 0.06 CAD 0.01 14.29 % (EST) Volume: 117,000 High: 0.07 Low: 0.06	117,000	0.07	0.06
Relevant Gold Corp. Gold Silver	RGC TSX	0.38 CAD	0.02 5.00 %	RGC Relevant Gold Corp. Gold Silver 0.38 CAD 0.02 5.00 % (EST) Volume: 213,500 High: 0.40 Low: 0.37	213,500	0.40	0.37
Renegade Gold Inc. Gold Silver	RAGE TSX	0.14 CAD	0.01 3.57 %	RAGE Renegade Gold Inc. Gold Silver 0.14 CAD 0.01 3.57 % (EST) Volume: 21,058 High: 0.14 Low: 0.14	21,058	0.14	0.14
Renforth Resources Inc. Gold Base Metals	RFR CSE	0.02 CAD	0.01 50.00 %	RFR Renforth Resources Inc. Gold Base Metals 0.02 CAD 0.01 50.00 % (EST) Volume: 21,000 High: 0.02 Low: 0.01	21,000	0.02	0.01
Revival Gold Inc. Gold Silver	RVG TSX	0.33 CAD	0.03 8.33 %	RVG Revival Gold Inc. Gold Silver 0.33 CAD 0.03 8.33 % (EST) Volume: 80,720 High: 0.33 Low: 0.29	80,720	0.33	0.29
Revival Gold Inc. Gold Silver	RVLGF OTC	0.22 USD	0.01 2.87 %	RVLGF Revival Gold Inc. Gold Silver 0.22 USD 0.01 2.87 % (EST) Volume: 109,324 High: 0.22 Low: 0.21	109,324	0.22	0.21
Reyna Gold Corp. Gold Silver	REYG TSX	0.05 CAD	0.00 0.00 %	REYG Reyna Gold Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 518,650 High: 0.05 Low: 0.05	518,650	0.05	0.05
Reyna Silver Corp. Gold Silver	RSLV TSX	0.07 CAD	0.01 7.69 %	RSLV Reyna Silver Corp. Gold Silver 0.07 CAD 0.01 7.69 % (EST) Volume: 669,500 High: 0.07 Low: 0.06	669,500	0.07	0.06
Rhyolite Resources Ltd. Gold Silver	RYE TSX	0.11 CAD	0.02 15.79 %	RYE Rhyolite Resources Ltd. Gold Silver 0.11 CAD 0.02 15.79 % (EST) Volume: 85,000 High: 0.12 Low: 0.09	85,000	0.12	0.09
Richmond Minerals Inc. Gold Base Metals	RMD TSX	0.03 CAD	0.01 25.00 %	RMD Richmond Minerals Inc. Gold Base Metals 0.03 CAD 0.01 25.00 % (EST) Volume: 5,000 High: 0.03 Low: 0.03	5,000	0.03	0.03
Richmont Mines Inc Gold Silver	RIC TSX	11.72 CAD	0.00 0.00 %	RIC Richmont Mines Inc Gold Silver 11.72 CAD 0.00 0.00 % (EST) Volume: 625,800 High: 12.35 Low: 11.66	625,800	12.35	11.66
Ridgeline Minerals Corp. Gold Base Metals	RDG TSX	0.24 CAD	0.03 11.11 %	RDG Ridgeline Minerals Corp. Gold Base Metals 0.24 CAD 0.03 11.11 % (EST) Volume: 477,990 High: 0.27 Low: 0.24	477,990	0.27	0.24
Ridgestone Mining Inc. Gold Silver	RMI TSX	0.11 CAD	0.00 0.00 %	RMI Ridgestone Mining Inc. Gold Silver 0.11 CAD 0.00 0.00 % (EST) Volume: 2,000 High: 0.11 Low: 0.11	2,000	0.11	0.11
Riley Gold Corp. Gold Silver	RLYG TSX	0.12 CAD	0.01 4.00 %	RLYG Riley Gold Corp. Gold Silver 0.12 CAD 0.01 4.00 % (EST) Volume: 24,000 High: 0.14 Low: 0.12	24,000	0.14	0.12
Rio Silver Inc. Gold Base Metals	RYO TSX	0.02 CAD	0.01 33.33 %	RYO Rio Silver Inc. Gold Base Metals 0.02 CAD 0.01 33.33 % (EST) Volume: 2,308 High: 0.02 Low: 0.01	2,308	0.02	0.01
Rio2 Limited Gold Silver	RIO TSX	0.79 CAD	0.01 0.64 %	RIO Rio2 Limited Gold Silver 0.79 CAD 0.01 0.64 % (EST) Volume: 227,847 High: 0.80 Low: 0.77	227,847	0.80	0.77
Rise Gold Corp. Gold Silver	RYES OTC	0.05 USD	0.01 15.11 %	RYES Rise Gold Corp. Gold Silver 0.05 USD 0.01 15.11 % (EST) Volume: 12,600 High: 0.06 Low: 0.05	12,600	0.06	0.05
Riverside Resources Inc. Gold Base Metals	RVSDF OTC	0.11 USD	0.00 1.21 %	RVSDF Riverside Resources Inc. Gold Base Metals 0.11 USD 0.00 1.21 % (EST) Volume: 90,000 High: 0.11 Low: 0.10	90,000	0.11	0.10
Riverside Resources Inc. Gold Base Metals	RRI TSX	0.16 CAD	0.00 1.27 %	RRI Riverside Resources Inc. Gold Base Metals 0.16 CAD 0.00 1.27 % (EST) Volume: 46,500 High: 0.16 Low: 0.16	46,500	0.16	0.16
Robex Resources Inc. Gold Silver	RBX TSX	2.76 CAD	0.01 0.36 %	RBX Robex Resources Inc. Gold Silver 2.76 CAD 0.01 0.36 % (EST) Volume: 15,205 High: 2.82 Low: 2.66	15,205	2.82	2.66
Rochester Resources Ltd. Gold Silver	RCT TSX	0.02 CAD	0.01 25.00 %	RCT Rochester Resources Ltd. Gold Silver 0.02 CAD 0.01 25.00 % (EST) Volume: 160 High: 0.02 Low: 0.02	160	0.02	0.02
Rockhaven Resources Ltd. Gold Silver	RK TSX	0.08 CAD	0.01 14.29 %	RK Rockhaven Resources Ltd. Gold Silver 0.08 CAD 0.01 14.29 % (EST) Volume: 226,113 High: 0.08 Low: 0.07	226,113	0.08	0.07
Rockland Resources Ltd. Gold Battery Materials	RKL CSE	0.17 CAD	0.02 10.00 %	RKL Rockland Resources Ltd. Gold Battery Materials 0.17 CAD 0.02 10.00 % (EST) Volume: 20,740 High: 0.17 Low: 0.15	20,740	0.17	0.15
Rockridge Resources Ltd. Gold Base Metals	ROCK TSX	0.06 CAD	0.01 8.33 %	ROCK Rockridge Resources Ltd. Gold Base Metals 0.06 CAD 0.01 8.33 % (EST) Volume: 31,564 High: 0.06 Low: 0.06	31,564	0.06	0.06
Rokmaster Resources Corp. Gold Base Metals	RKR TSX	0.02 CAD	0.00 0.00 %	RKR Rokmaster Resources Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 113,000 High: 0.02 Low: 0.02	113,000	0.02	0.02
Romios Gold Resources Inc. Gold Base Metals	RG TSX	0.03 CAD	0.01 25.00 %	RG Romios Gold Resources Inc. Gold Base Metals 0.03 CAD 0.01 25.00 % (EST) Volume: 2,000 High: 0.03 Low: 0.03	2,000	0.03	0.03
Roscan Gold Corporation Gold Silver	ROS TSX	0.08 CAD	0.01 6.67 %	ROS Roscan Gold Corporation Gold Silver 0.08 CAD 0.01 6.67 % (EST) Volume: 1,192,000 High: 0.08 Low: 0.07	1,192,000	0.08	0.07
Royal Gold Inc Gold Silver	RGLD NasdaqGS	153.54 USD	0.14 0.09 %	RGLD Royal Gold Inc Gold Silver 153.54 USD 0.14 0.09 % (EST) Volume: 527,844 High: 156.22 Low: 151.70	527,844	156.22	151.70
Royal Road Minerals Limited Gold Base Metals	RYR TSX	0.10 CAD	0.00 0.00 %	RYR Royal Road Minerals Limited Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 260 High: 0.10 Low: 0.10	260	0.10	0.10
Rt Minerals Corp Gold Base Metals	RTM TSX	0.18 CAD	0.04 24.14 %	RTM Rt Minerals Corp Gold Base Metals 0.18 CAD 0.04 24.14 % (EST) Volume: 146,319 High: 0.18 Low: 0.14	146,319	0.18	0.14
Rtg Mining Inc. Gold Base Metals	RTG TSX	0.02 CAD	0.00 0.00 %	RTG Rtg Mining Inc. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 40,200 High: 0.03 Low: 0.02	40,200	0.03	0.02
Rua Gold Inc. Gold Silver	RUA TSX	0.70 CAD	0.01 1.45 %	RUA Rua Gold Inc. Gold Silver 0.70 CAD 0.01 1.45 % (EST) Volume: 78,018 High: 0.70 Low: 0.68	78,018	0.70	0.68
Rugby Resources Ltd. Gold Base Metals	RUG TSX	0.03 CAD	0.00 0.00 %	RUG Rugby Resources Ltd. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 1,489,000 High: 0.03 Low: 0.03	1,489,000	0.03	0.03
Rusoro Mining Ltd. Gold Base Metals	RML TSX	0.94 CAD	0.04 4.08 %	RML Rusoro Mining Ltd. Gold Base Metals 0.94 CAD 0.04 4.08 % (EST) Volume: 88,453 High: 1.04 Low: 0.94	88,453	1.04	0.94
Sable Resources Ltd. Gold Silver	SAE TSX	0.04 CAD	0.00 0.00 %	SAE Sable Resources Ltd. Gold Silver 0.04 CAD 0.00 0.00 % (EST) Volume: 50,000 High: 0.04 Low: 0.04	50,000	0.04	0.04
Sabre Gold Mines Corp. Gold Silver	SGLD TSX	0.22 CAD	0.02 6.38 %	SGLD Sabre Gold Mines Corp. Gold Silver 0.22 CAD 0.02 6.38 % (EST) Volume: 27,500 High: 0.24 Low: 0.22	27,500	0.24	0.22
Sailfish Royalty Corp. Gold Silver	FISH TSX	1.61 CAD	0.02 1.23 %	FISH Sailfish Royalty Corp. Gold Silver 1.61 CAD 0.02 1.23 % (EST) Volume: 12,493 High: 1.65 Low: 1.61	12,493	1.65	1.61
San Lorenzo Gold Corp. Gold Base Metals	SLG TSX	0.38 CAD	0.06 18.75 %	SLG San Lorenzo Gold Corp. Gold Base Metals 0.38 CAD 0.06 18.75 % (EST) Volume: 2,375,552 High: 0.40 Low: 0.32	2,375,552	0.40	0.32
Sanatana Resources Inc. Gold Base Metals	STA TSX	0.10 CAD	0.00 0.00 %	STA Sanatana Resources Inc. Gold Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 35,000 High: 0.10 Low: 0.10	35,000	0.10	0.10
Sandstorm Gold Ltd Gold Silver	SSL TSX	9.30 CAD	0.21 2.31 %	SSL Sandstorm Gold Ltd Gold Silver 9.30 CAD 0.21 2.31 % (EST) Volume: 418,922 High: 9.32 Low: 9.07	418,922	9.32	9.07
Sandstorm Gold Ltd Gold Silver	SAND NYSE	6.44 USD	0.13 2.06 %	SAND Sandstorm Gold Ltd Gold Silver 6.44 USD 0.13 2.06 % (EST) Volume: 679,742 High: 6.48 Low: 6.30	679,742	6.48	6.30
Santacruz Silver Mining Ltd. Silver Base Metals	SCZ TSX	0.53 CAD	0.01 1.92 %	SCZ Santacruz Silver Mining Ltd. Silver Base Metals 0.53 CAD 0.01 1.92 % (EST) Volume: 844,572 High: 0.54 Low: 0.51	844,572	0.54	0.51
Sanu Gold Corp. Gold Silver	SANU CSE	0.25 CAD	0.00 0.00 %	SANU Sanu Gold Corp. Gold Silver 0.25 CAD 0.00 0.00 % (EST) Volume: 293,000 High: 0.25 Low: 0.25	293,000	0.25	0.25
Sassy Resources Corporation Gold Silver	SSYRF OTC	0.05 USD	0.00 0.00 %	SSYRF Sassy Resources Corporation Gold Silver 0.05 USD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.05	0	0.05	0.05
Sassy Resources Corporation Gold Silver	SASY CSE	0.07 CAD	0.01 7.14 %	SASY Sassy Resources Corporation Gold Silver 0.07 CAD 0.01 7.14 % (EST) Volume: 6,423 High: 0.07 Low: 0.07	6,423	0.07	0.07
Scorpio Gold Corporation Gold Silver	SGN TSX	0.09 CAD	0.01 5.88 %	SGN Scorpio Gold Corporation Gold Silver 0.09 CAD 0.01 5.88 % (EST) Volume: 82,500 High: 0.09 Low: 0.09	82,500	0.09	0.09
Scottie Resources Corp. Gold Silver	SCOT TSX	0.95 CAD	0.01 1.06 %	SCOT Scottie Resources Corp. Gold Silver 0.95 CAD 0.01 1.06 % (EST) Volume: 58,700 High: 0.96 Low: 0.92	58,700	0.96	0.92
Scottie Resources Corp. Gold Silver	ALLXF OTC	0.65 USD	0.01 1.86 %	ALLXF Scottie Resources Corp. Gold Silver 0.65 USD 0.01 1.86 % (EST) Volume: 28,050 High: 0.66 Low: 0.65	28,050	0.66	0.65
Seabridge Gold Gold Base Metals	SEA TSX	16.82 CAD	0.67 4.15 %	SEA Seabridge Gold Gold Base Metals 16.82 CAD 0.67 4.15 % (EST) Volume: 99,802 High: 16.95 Low: 16.28	99,802	16.95	16.28
Seabridge Gold Gold Base Metals	SA NYSE	11.66 USD	0.41 3.64 %	SA Seabridge Gold Gold Base Metals 11.66 USD 0.41 3.64 % (EST) Volume: 136,614 High: 11.75 Low: 11.37	136,614	11.75	11.37
Searchlight Resources Inc. Energy Rare Earth	SCLT TSX	0.01 CAD	0.00 0.00 %	SCLT Searchlight Resources Inc. Energy Rare Earth 0.01 CAD 0.00 0.00 % (EST) Volume: 20 High: 0.01 Low: 0.01	20	0.01	0.01
Sego Resources Inc. Gold Base Metals	SGZ TSX	0.03 CAD	0.00 0.00 %	SGZ Sego Resources Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 217,100 High: 0.03 Low: 0.03	217,100	0.03	0.03
Serabi Gold Plc Gold Base Metals	SBI TSX	2.64 CAD	0.08 3.12 %	SBI Serabi Gold Plc Gold Base Metals 2.64 CAD 0.08 3.12 % (EST) Volume: 82,525 High: 2.69 Low: 2.54	82,525	2.69	2.54
Sibanye Stillwater Limited Gold PGM	SBSW NYSE	3.87 USD	0.03 0.77 %	SBSW Sibanye Stillwater Limited Gold PGM 3.87 USD 0.03 0.77 % (EST) Volume: 355,429 High: 3.99 Low: 3.76	355,429	3.99	3.76
Sienna Resources Inc. PGM Battery Materials	SIE TSX	0.05 CAD	0.01 12.50 %	SIE Sienna Resources Inc. PGM Battery Materials 0.05 CAD 0.01 12.50 % (EST) Volume: 49,000 High: 0.05 Low: 0.05	49,000	0.05	0.05
Sierra Grande Minerals Inc. Gold Silver	SGRO CSE	0.09 CAD	0.00 0.00 %	SGRO Sierra Grande Minerals Inc. Gold Silver 0.09 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Sierra Madre Gold and Silver Ltd. Gold Silver	SM TSX	0.59 CAD	0.00 0.00 %	SM Sierra Madre Gold and Silver Ltd. Gold Silver 0.59 CAD 0.00 0.00 % (EST) Volume: 188,730 High: 0.60 Low: 0.56	188,730	0.60	0.56
Sierra Metals Inc. Base Metals	SMT TSX	0.78 CAD	0.00 0.00 %	SMT Sierra Metals Inc. Base Metals 0.78 CAD 0.00 0.00 % (EST) Volume: 32,921 High: 0.79 Low: 0.77	32,921	0.79	0.77
Signal Gold Inc. Gold Specialty Metals	SGNL TSX	0.09 CAD	0.00 0.00 %	SGNL Signal Gold Inc. Gold Specialty Metals 0.09 CAD 0.00 0.00 % (EST) Volume: 46,747 High: 0.09 Low: 0.09	46,747	0.09	0.09
Signature Resources Ltd. Gold Silver	SGU TSX	0.05 CAD	0.01 10.00 %	SGU Signature Resources Ltd. Gold Silver 0.05 CAD 0.01 10.00 % (EST) Volume: 111,000 High: 0.05 Low: 0.05	111,000	0.05	0.05
Silver Bullet Mines Corp. Gold Silver	SBMI TSX	0.18 CAD	0.01 2.86 %	SBMI Silver Bullet Mines Corp. Gold Silver 0.18 CAD 0.01 2.86 % (EST) Volume: 37,895 High: 0.19 Low: 0.17	37,895	0.19	0.17
Silver Elephant Mining Corp. Silver Base Metals	ELEF TSX	0.24 CAD	0.03 11.90 %	ELEF Silver Elephant Mining Corp. Silver Base Metals 0.24 CAD 0.03 11.90 % (EST) Volume: 25,546 High: 0.24 Low: 0.22	25,546	0.24	0.22
Silver Grail Resources Ltd. Gold Silver	SVG TSX	0.09 CAD	0.01 5.26 %	SVG Silver Grail Resources Ltd. Gold Silver 0.09 CAD 0.01 5.26 % (EST) Volume: 12,000 High: 0.09 Low: 0.09	12,000	0.09	0.09
Silver Hammer Mining Corp. Gold Silver	HAMR CSE	0.10 CAD	0.00 0.00 %	HAMR Silver Hammer Mining Corp. Gold Silver 0.10 CAD 0.00 0.00 % (EST) Volume: 35,891 High: 0.10 Low: 0.08	35,891	0.10	0.08
Silver North Resources Ltd. Gold Silver	SNAG TSX	0.09 CAD	0.01 10.53 %	SNAG Silver North Resources Ltd. Gold Silver 0.09 CAD 0.01 10.53 % (EST) Volume: 66,790 High: 0.10 Low: 0.08	66,790	0.10	0.08
Silver One Resources Inc. Gold Silver	SVE TSX	0.29 CAD	0.00 0.00 %	SVE Silver One Resources Inc. Gold Silver 0.29 CAD 0.00 0.00 % (EST) Volume: 74,743 High: 0.29 Low: 0.27	74,743	0.29	0.27
Silver Predator Corp. Gold Silver	SPD TSX	0.06 CAD	0.00 0.00 %	SPD Silver Predator Corp. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 23,000 High: 0.06 Low: 0.06	23,000	0.06	0.06
Silver Range Resources Ltd. Gold Silver	SNG TSX	0.08 CAD	0.00 0.00 %	SNG Silver Range Resources Ltd. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 1,111 High: 0.08 Low: 0.08	1,111	0.08	0.08
Silver Viper Minerals Corp. Gold Silver	VIPR TSX	0.31 CAD	0.00 0.00 %	VIPR Silver Viper Minerals Corp. Gold Silver 0.31 CAD 0.00 0.00 % (EST) Volume: 2,200 High: 0.31 Low: 0.31	2,200	0.31	0.31
Silver Wolf Exploration Ltd. Gold Silver	SWLF TSX	0.08 CAD	0.00 0.00 %	SWLF Silver Wolf Exploration Ltd. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 11,000 High: 0.08 Low: 0.08	11,000	0.08	0.08
Silver X Mining Corp. Gold Silver	AGX TSX	0.19 CAD	0.01 2.56 %	AGX Silver X Mining Corp. Gold Silver 0.19 CAD 0.01 2.56 % (EST) Volume: 1,152,299 High: 0.20 Low: 0.18	1,152,299	0.20	0.18
Silvercorp Metals Inc Silver Base Metals	SVM TSX	5.84 CAD	0.14 2.46 %	SVM Silvercorp Metals Inc Silver Base Metals 5.84 CAD 0.14 2.46 % (EST) Volume: 596,428 High: 5.96 Low: 5.71	596,428	5.96	5.71
Silvercorp Metals Inc. Silver Base Metals	SVM NYSE	4.06 USD	0.08 2.01 %	SVM Silvercorp Metals Inc. Silver Base Metals 4.06 USD 0.08 2.01 % (EST) Volume: 584,210 High: 4.14 Low: 3.97	584,210	4.14	3.97
Silvercrest Metals Inc. Gold Silver	SILV NYSE	3.98 USD	0.00 0.00 %	SILV Silvercrest Metals Inc. Gold Silver 3.98 USD 0.00 0.00 % (EST) Volume: 0 High: 4.02 Low: 3.85	0	4.02	3.85
Silvercrest Metals Inc. Gold Silver	SIL TSX	13.21 CAD	0.21 1.61 %	SIL Silvercrest Metals Inc. Gold Silver 13.21 CAD 0.21 1.61 % (EST) Volume: 87,881 High: 13.25 Low: 12.86	87,881	13.25	12.86
Sirios Resources Inc. Gold Base Metals	SOI TSX	0.05 CAD	0.00 6.25 %	SOI Sirios Resources Inc. Gold Base Metals 0.05 CAD 0.00 6.25 % (EST) Volume: 86,800 High: 0.05 Low: 0.05	86,800	0.05	0.05
Sixty North Gold Mining Ltd. Gold Silver	SXTY CSE	0.12 CAD	0.01 9.09 %	SXTY Sixty North Gold Mining Ltd. Gold Silver 0.12 CAD 0.01 9.09 % (EST) Volume: 1,000 High: 0.12 Low: 0.12	1,000	0.12	0.12
Skeena Resources Limited Gold Silver	SKE TSX	14.59 CAD	0.55 3.92 %	SKE Skeena Resources Limited Gold Silver 14.59 CAD 0.55 3.92 % (EST) Volume: 167,778 High: 14.80 Low: 14.12	167,778	14.80	14.12
Skeena Resources Limited Gold Silver	SKE NYSE	10.12 USD	0.37 3.74 %	SKE Skeena Resources Limited Gold Silver 10.12 USD 0.37 3.74 % (EST) Volume: 6,736 High: 10.21 Low: 9.93	6,736	10.21	9.93
Skrr Exploration Inc. Gold Base Metals	SKRR TSX	0.30 CAD	0.02 6.25 %	SKRR Skrr Exploration Inc. Gold Base Metals 0.30 CAD 0.02 6.25 % (EST) Volume: 55,000 High: 0.31 Low: 0.30	55,000	0.31	0.30
Sky Gold Corp. Gold Base Metals	SKYG TSX	0.03 CAD	0.01 16.67 %	SKYG Sky Gold Corp. Gold Base Metals 0.03 CAD 0.01 16.67 % (EST) Volume: 13,000 High: 0.03 Low: 0.03	13,000	0.03	0.03
Sky Gold Corp. Gold Base Metals	SRKZF OTC	0.02 USD	0.00 0.00 %	SRKZF Sky Gold Corp. Gold Base Metals 0.02 USD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Slam Exploration Ltd. Gold Base Metals	SXL TSX	0.02 CAD	0.01 20.00 %	SXL Slam Exploration Ltd. Gold Base Metals 0.02 CAD 0.01 20.00 % (EST) Volume: 44,000 High: 0.02 Low: 0.02	44,000	0.02	0.02
Snowline Gold Corp. Gold Silver	SGD TSX	8.20 CAD	0.32 4.06 %	SGD Snowline Gold Corp. Gold Silver 8.20 CAD 0.32 4.06 % (EST) Volume: 353,691 High: 8.25 Low: 7.90	353,691	8.25	7.90
Snowline Gold Corp. Gold Silver	SNWGF OTC	5.70 USD	0.20 3.64 %	SNWGF Snowline Gold Corp. Gold Silver 5.70 USD 0.20 3.64 % (EST) Volume: 161,194 High: 5.73 Low: 5.35	161,194	5.73	5.35
Solaris Resources Inc. Gold Base Metals	SLS TSX	4.87 CAD	0.13 2.74 %	SLS Solaris Resources Inc. Gold Base Metals 4.87 CAD 0.13 2.74 % (EST) Volume: 105,775 High: 4.95 Low: 4.70	105,775	4.95	4.70
Solgold Plc Gold Base Metals	SOLG TSX	0.15 CAD	0.01 3.57 %	SOLG Solgold Plc Gold Base Metals 0.15 CAD 0.01 3.57 % (EST) Volume: 498,940 High: 0.15 Low: 0.14	498,940	0.15	0.14
Solis Minerals Ltd. Gold Base Metals	SLMN TSX	0.10 CAD	0.01 5.56 %	SLMN Solis Minerals Ltd. Gold Base Metals 0.10 CAD 0.01 5.56 % (EST) Volume: 10,000 High: 0.10 Low: 0.10	10,000	0.10	0.10
Solstice Gold Corp. Gold Silver	SGC TSX	0.04 CAD	0.01 12.50 %	SGC Solstice Gold Corp. Gold Silver 0.04 CAD 0.01 12.50 % (EST) Volume: 102,000 High: 0.04 Low: 0.04	102,000	0.04	0.04
Soma Gold Corp. Gold Silver	SOMA TSX	0.62 CAD	0.05 8.77 %	SOMA Soma Gold Corp. Gold Silver 0.62 CAD 0.05 8.77 % (EST) Volume: 80,469 High: 0.62 Low: 0.57	80,469	0.62	0.57
Soma Gold Corp. Gold Silver	SMAGF OTC	0.42 USD	0.04 9.09 %	SMAGF Soma Gold Corp. Gold Silver 0.42 USD 0.04 9.09 % (EST) Volume: 1,000 High: 0.42 Low: 0.42	1,000	0.42	0.42
Sonoro Gold Corp. Gold Silver	SGO TSX	0.10 CAD	0.01 5.56 %	SGO Sonoro Gold Corp. Gold Silver 0.10 CAD 0.01 5.56 % (EST) Volume: 45,000 High: 0.10 Low: 0.09	45,000	0.10	0.09
South Pacific Metals Corp. Base Metals	SPMC TSX	0.50 CAD	0.04 8.70 %	SPMC South Pacific Metals Corp. Base Metals 0.50 CAD 0.04 8.70 % (EST) Volume: 143,945 High: 0.52 Low: 0.46	143,945	0.52	0.46
South Star Battery Metals Corp. Battery Materials Specialty Metals	STS TSX	0.44 CAD	0.01 2.22 %	STS South Star Battery Metals Corp. Battery Materials Specialty Metals 0.44 CAD 0.01 2.22 % (EST) Volume: 2,000 High: 0.45 Low: 0.44	2,000	0.45	0.44
Southern Empire Resources Corp. Gold Silver	SMP TSX	0.03 CAD	0.01 16.67 %	SMP Southern Empire Resources Corp. Gold Silver 0.03 CAD 0.01 16.67 % (EST) Volume: 212,000 High: 0.03 Low: 0.03	212,000	0.03	0.03
Southern Silver Exploration Corp. Gold Silver	SSV TSX	0.26 CAD	0.04 15.56 %	SSV Southern Silver Exploration Corp. Gold Silver 0.26 CAD 0.04 15.56 % (EST) Volume: 520,584 High: 0.27 Low: 0.23	520,584	0.27	0.23
Spanish Mountain Gold Ltd. Gold Silver	SPA TSX	0.13 CAD	0.01 8.70 %	SPA Spanish Mountain Gold Ltd. Gold Silver 0.13 CAD 0.01 8.70 % (EST) Volume: 244,700 High: 0.13 Low: 0.12	244,700	0.13	0.12
Sparton Resources Inc. Battery Materials Rare Earth	SRI TSX	0.03 CAD	0.01 16.67 %	SRI Sparton Resources Inc. Battery Materials Rare Earth 0.03 CAD 0.01 16.67 % (EST) Volume: 1 High: 0.03 Low: 0.03	1	0.03	0.03
Spc Nickel Corp. Base Metals	SPC TSX	0.03 CAD	0.00 0.00 %	SPC Spc Nickel Corp. Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 54,000 High: 0.03 Low: 0.03	54,000	0.03	0.03
Spearmint Resources Inc. Gold Battery Materials	SPMT CSE	0.02 CAD	0.00 0.00 %	SPMT Spearmint Resources Inc. Gold Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 10,572 High: 0.02 Low: 0.02	10,572	0.02	0.02
Spey Resources Corp. Silver Battery Materials	SPEY CSE	0.02 CAD	0.00 0.00 %	SPEY Spey Resources Corp. Silver Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.02 Low: 0.02	0	0.02	0.02
Ssr Mining Inc. Gold Silver	SSRM NasdaqGS	10.70 USD	0.46 4.49 %	SSRM Ssr Mining Inc. Gold Silver 10.70 USD 0.46 4.49 % (EST) Volume: 3,346,169 High: 10.78 Low: 10.27	3,346,169	10.78	10.27
Ssr Mining Inc. Gold Silver	SSRM TSX	15.43 CAD	0.70 4.75 %	SSRM Ssr Mining Inc. Gold Silver 15.43 CAD 0.70 4.75 % (EST) Volume: 607,045 High: 15.52 Low: 14.75	607,045	15.52	14.75
St. Augustine Gold and Copper Limited Gold Base Metals	SAU TSX	0.08 CAD	0.00 0.00 %	SAU St. Augustine Gold and Copper Limited Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 86,000 High: 0.08 Low: 0.08	86,000	0.08	0.08
St. James Gold Corp. Gold Silver	LORD TSX	0.13 CAD	0.02 10.71 %	LORD St. James Gold Corp. Gold Silver 0.13 CAD 0.02 10.71 % (EST) Volume: 10,388 High: 0.21 Low: 0.13	10,388	0.21	0.13
Starcore International Mines Gold Silver	SAM TSX	0.15 CAD	0.01 3.57 %	SAM Starcore International Mines Gold Silver 0.15 CAD 0.01 3.57 % (EST) Volume: 121,005 High: 0.15 Low: 0.14	121,005	0.15	0.14
Starr Peak Mining Ltd. Gold Base Metals	STE TSX	0.36 CAD	0.02 4.00 %	STE Starr Peak Mining Ltd. Gold Base Metals 0.36 CAD 0.02 4.00 % (EST) Volume: 8,000 High: 0.37 Low: 0.36	8,000	0.37	0.36
Stellar Africagold Inc. Gold Base Metals	SPX TSX	0.11 CAD	0.01 10.00 %	SPX Stellar Africagold Inc. Gold Base Metals 0.11 CAD 0.01 10.00 % (EST) Volume: 10,485 High: 0.11 Low: 0.11	10,485	0.11	0.11
Stelmine Canada Ltd. Gold Base Metals	STH TSX	0.02 CAD	0.00 0.00 %	STH Stelmine Canada Ltd. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 51,392 High: 0.02 Low: 0.01	51,392	0.02	0.01
Steppe Gold Ltd. Gold Silver	STPGF OTC	0.48 USD	0.00 0.36 %	STPGF Steppe Gold Ltd. Gold Silver 0.48 USD 0.00 0.36 % (EST) Volume: 13,350 High: 0.50 Low: 0.48	13,350	0.50	0.48
Steppe Gold Ltd. Gold Silver	STGO TSX	0.70 CAD	0.01 1.45 %	STGO Steppe Gold Ltd. Gold Silver 0.70 CAD 0.01 1.45 % (EST) Volume: 78,094 High: 0.72 Low: 0.69	78,094	0.72	0.69
Sterling Metals Corp. Silver Base Metals	SAG TSX	0.25 CAD	0.01 2.00 %	SAG Sterling Metals Corp. Silver Base Metals 0.25 CAD 0.01 2.00 % (EST) Volume: 69,338 High: 0.25 Low: 0.24	69,338	0.25	0.24
Stinger Resources Inc. Gold Silver	STNG TSX	0.06 CAD	0.00 0.00 %	STNG Stinger Resources Inc. Gold Silver 0.06 CAD 0.00 0.00 % (EST) Volume: 5,000 High: 0.06 Low: 0.06	5,000	0.06	0.06
Stratabound Minerals Corp. Gold Base Metals	SB TSX	0.03 CAD	0.00 0.00 %	SB Stratabound Minerals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 127,000 High: 0.03 Low: 0.03	127,000	0.03	0.03
Strategic Metals Ltd. Gold Base Metals	SMD TSX	0.18 CAD	0.01 6.06 %	SMD Strategic Metals Ltd. Gold Base Metals 0.18 CAD 0.01 6.06 % (EST) Volume: 10,000 High: 0.18 Low: 0.17	10,000	0.18	0.17
Strathmore Plus Uranium Corp. Energy Specialty Metals	SUU TSX	0.12 CAD	0.01 6.20 %	SUU Strathmore Plus Uranium Corp. Energy Specialty Metals 0.12 CAD 0.01 6.20 % (EST) Volume: 27,000 High: 0.13 Low: 0.11	27,000	0.13	0.11
Strikepoint Gold Inc. Gold Silver	SKP TSX	0.17 CAD	0.02 9.68 %	SKP Strikepoint Gold Inc. Gold Silver 0.17 CAD 0.02 9.68 % (EST) Volume: 166,500 High: 0.17 Low: 0.15	166,500	0.17	0.15
Stroud Resources Ltd. Gold Silver	SDR TSX	0.04 CAD	0.01 20.00 %	SDR Stroud Resources Ltd. Gold Silver 0.04 CAD 0.01 20.00 % (EST) Volume: 120,150 High: 0.05 Low: 0.04	120,150	0.05	0.04
Stuhini Exploration Ltd. Gold Base Metals	STU TSX	0.13 CAD	0.01 3.85 %	STU Stuhini Exploration Ltd. Gold Base Metals 0.13 CAD 0.01 3.85 % (EST) Volume: 11,530 High: 0.13 Low: 0.13	11,530	0.13	0.13
Summa Silver Corp. Gold Silver	SSVR TSX	0.38 CAD	0.01 1.33 %	SSVR Summa Silver Corp. Gold Silver 0.38 CAD 0.01 1.33 % (EST) Volume: 182,914 High: 0.38 Low: 0.36	182,914	0.38	0.36
Sun Peak Metals Corp. Gold Base Metals	PEAK TSX	0.26 CAD	0.01 3.70 %	PEAK Sun Peak Metals Corp. Gold Base Metals 0.26 CAD 0.01 3.70 % (EST) Volume: 33,500 High: 0.27 Low: 0.26	33,500	0.27	0.26
Sun Summit Minerals Corp. Gold Silver	SMN TSX	0.10 CAD	0.00 0.00 %	SMN Sun Summit Minerals Corp. Gold Silver 0.10 CAD 0.00 0.00 % (EST) Volume: 85,202 High: 0.10 Low: 0.10	85,202	0.10	0.10
Superior Mining International Corporation Gold Battery Materials	SUI TSX	0.17 CAD	0.01 5.56 %	SUI Superior Mining International Corporation Gold Battery Materials 0.17 CAD 0.01 5.56 % (EST) Volume: 3,000 High: 0.17 Low: 0.17	3,000	0.17	0.17
Surge Battery Metals Inc. Battery Materials	NILI TSX	0.35 CAD	0.01 2.82 %	NILI Surge Battery Metals Inc. Battery Materials 0.35 CAD 0.01 2.82 % (EST) Volume: 126,394 High: 0.37 Low: 0.35	126,394	0.37	0.35
Surge Copper Corp. Base Metals	SURG TSX	0.10 CAD	0.00 0.00 %	SURG Surge Copper Corp. Base Metals 0.10 CAD 0.00 0.00 % (EST) Volume: 20,000 High: 0.10 Low: 0.10	20,000	0.10	0.10
Sylla Gold Corp. Gold Base Metals	SYG TSX	0.02 CAD	0.00 0.00 %	SYG Sylla Gold Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 50,157 High: 0.02 Low: 0.02	50,157	0.02	0.02
T2 Metals Corp. Gold Base Metals	TWO TSX	0.19 CAD	0.00 0.00 %	TWO T2 Metals Corp. Gold Base Metals 0.19 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.19 Low: 0.19	1,000	0.19	0.19
Talisker Resources Ltd. Gold Silver	TSK TSX	0.43 CAD	0.02 4.88 %	TSK Talisker Resources Ltd. Gold Silver 0.43 CAD 0.02 4.88 % (EST) Volume: 31,091 High: 0.43 Low: 0.40	31,091	0.43	0.40
Tarachi Gold Corp. Gold Silver	TRG CSE	0.03 CAD	0.00 0.00 %	TRG Tarachi Gold Corp. Gold Silver 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Taranis Resources Inc. Gold Silver Base Metals	TRO TSX	0.20 CAD	0.00 0.00 %	TRO Taranis Resources Inc. Gold Silver Base Metals 0.20 CAD 0.00 0.00 % (EST) Volume: 6,000 High: 0.20 Low: 0.20	6,000	0.20	0.20
Tarku Resources Ltd. Gold Silver	TKU TSX	0.01 CAD	0.01 100.00 %	TKU Tarku Resources Ltd. Gold Silver 0.01 CAD 0.01 100.00 % (EST) Volume: 2,600 High: 0.01 Low: 0.01	2,600	0.01	0.01
Taura Gold Inc. Gold Silver	TORA TSX	0.17 CAD	0.03 13.16 %	TORA Taura Gold Inc. Gold Silver 0.17 CAD 0.03 13.16 % (EST) Volume: 11,000 High: 0.17 Low: 0.17	11,000	0.17	0.17
Taurus Gold Corp. Gold Silver	TAUR CSE	0.02 CAD	0.00 0.00 %	TAUR Taurus Gold Corp. Gold Silver 0.02 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Tearlach Resources Limited Gold Battery Materials	TEA TSX	0.02 CAD	0.00 0.00 %	TEA Tearlach Resources Limited Gold Battery Materials 0.02 CAD 0.00 0.00 % (EST) Volume: 39,200 High: 0.02 Low: 0.02	39,200	0.02	0.02
Tectonic Metals Inc. Gold Base Metals	TECT TSX	0.05 CAD	0.00 4.17 %	TECT Tectonic Metals Inc. Gold Base Metals 0.05 CAD 0.00 4.17 % (EST) Volume: 16,762 High: 0.05 Low: 0.05	16,762	0.05	0.05
Tesoro Minerals Corp. Gold Base Metals	TES TSX	0.03 CAD	0.00 0.00 %	TES Tesoro Minerals Corp. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 3,103 High: 0.03 Low: 0.03	3,103	0.03	0.03
Teuton Resources Corp. Gold Silver	TUO TSX	0.84 CAD	0.02 2.33 %	TUO Teuton Resources Corp. Gold Silver 0.84 CAD 0.02 2.33 % (EST) Volume: 60,432 High: 0.86 Low: 0.82	60,432	0.86	0.82
Thesis Gold Inc. Gold Base Metals	TAU TSX	0.80 CAD	0.03 3.90 %	TAU Thesis Gold Inc. Gold Base Metals 0.80 CAD 0.03 3.90 % (EST) Volume: 92,344 High: 0.80 Low: 0.76	92,344	0.80	0.76
Thesis Gold Inc. Gold Base Metals	THSGF OTC	0.54 USD	0.01 2.40 %	THSGF Thesis Gold Inc. Gold Base Metals 0.54 USD 0.01 2.40 % (EST) Volume: 84,647 High: 0.55 Low: 0.53	84,647	0.55	0.53
Thor Explorations Ltd. Gold Silver	THX TSX	0.39 CAD	0.01 2.50 %	THX Thor Explorations Ltd. Gold Silver 0.39 CAD 0.01 2.50 % (EST) Volume: 69,350 High: 0.40 Low: 0.39	69,350	0.40	0.39
Thunder Gold Corp. Gold Base Metals	TGOL TSX	0.07 CAD	0.01 16.67 %	TGOL Thunder Gold Corp. Gold Base Metals 0.07 CAD 0.01 16.67 % (EST) Volume: 440,200 High: 0.08 Low: 0.06	440,200	0.08	0.06
Tier One Silver Inc. Gold Silver	TSLV TSX	0.08 CAD	0.00 0.00 %	TSLV Tier One Silver Inc. Gold Silver 0.08 CAD 0.00 0.00 % (EST) Volume: 267,000 High: 0.08 Low: 0.08	267,000	0.08	0.08
Tincorp Metals Inc. Silver Base Metals	TIN TSX	0.15 CAD	0.01 6.45 %	TIN Tincorp Metals Inc. Silver Base Metals 0.15 CAD 0.01 6.45 % (EST) Volume: 49,500 High: 0.15 Low: 0.15	49,500	0.15	0.15
Tinone Resources Inc. Base Metals Battery Materials	TORC TSX	0.10 CAD	0.02 13.04 %	TORC Tinone Resources Inc. Base Metals Battery Materials 0.10 CAD 0.02 13.04 % (EST) Volume: 40,100 High: 0.11 Low: 0.10	40,100	0.11	0.10
Tnr Gold Corp. Gold Base Metals	TNR TSX	0.06 CAD	0.01 8.33 %	TNR Tnr Gold Corp. Gold Base Metals 0.06 CAD 0.01 8.33 % (EST) Volume: 308,409 High: 0.07 Low: 0.06	308,409	0.07	0.06
Tocvan Ventures Corp. Gold Silver	TOC CSE	0.59 CAD	0.01 1.72 %	TOC Tocvan Ventures Corp. Gold Silver 0.59 CAD 0.01 1.72 % (EST) Volume: 1,000 High: 0.59 Low: 0.59	1,000	0.59	0.59
Tombill Mines Limited Gold Silver	TBLL TSX	0.02 CAD	0.01 50.00 %	TBLL Tombill Mines Limited Gold Silver 0.02 CAD 0.01 50.00 % (EST) Volume: 2,000 High: 0.02 Low: 0.02	2,000	0.02	0.02
Torex Gold Resources Inc. Gold Silver	TXG TSX	34.11 CAD	0.94 2.83 %	TXG Torex Gold Resources Inc. Gold Silver 34.11 CAD 0.94 2.83 % (EST) Volume: 306,050 High: 34.50 Low: 33.18	306,050	34.50	33.18
Torq Resources Inc. Gold Base Metals	TORQ TSX	0.06 CAD	0.00 0.00 %	TORQ Torq Resources Inc. Gold Base Metals 0.06 CAD 0.00 0.00 % (EST) Volume: 77,000 High: 0.07 Low: 0.06	77,000	0.07	0.06
Tower Resources Ltd. Gold Base Metals	TWR TSX	0.12 CAD	0.01 9.52 %	TWR Tower Resources Ltd. Gold Base Metals 0.12 CAD 0.01 9.52 % (EST) Volume: 163,500 High: 0.12 Low: 0.12	163,500	0.12	0.12
Trailbreaker Resources Ltd. Gold Silver	TBK TSX	0.46 CAD	0.02 4.54 %	TBK Trailbreaker Resources Ltd. Gold Silver 0.46 CAD 0.02 4.54 % (EST) Volume: 65,788 High: 0.49 Low: 0.44	65,788	0.49	0.44
Transatlantic Mining Corp. Gold Silver	TCO TSX	0.08 CAD	0.01 6.25 %	TCO Transatlantic Mining Corp. Gold Silver 0.08 CAD 0.01 6.25 % (EST) Volume: 8,000 High: 0.08 Low: 0.08	8,000	0.08	0.08
Transition Metals Corp. Base Metals	XTM TSX	0.04 CAD	0.00 0.00 %	XTM Transition Metals Corp. Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 54,500 High: 0.04 Low: 0.04	54,500	0.04	0.04
Tres-Or Resources Ltd. Gold	TRS TSX	0.06 CAD	0.04 36.84 %	TRS Tres-Or Resources Ltd. Gold 0.06 CAD 0.04 36.84 % (EST) Volume: 5,000 High: 0.06 Low: 0.06	5,000	0.06	0.06
Trifecta Gold Ltd. Gold Silver	TG TSX	0.23 CAD	0.02 6.12 %	TG Trifecta Gold Ltd. Gold Silver 0.23 CAD 0.02 6.12 % (EST) Volume: 19,100 High: 0.25 Low: 0.23	19,100	0.25	0.23
Trillium Gold Mines Inc. Gold Silver	TGM TSX	0.07 CAD	0.01 12.50 %	TGM Trillium Gold Mines Inc. Gold Silver 0.07 CAD 0.01 12.50 % (EST) Volume: 471,213 High: 0.08 Low: 0.07	471,213	0.08	0.07
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM TSX	26.99 CAD	0.81 3.09 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 26.99 CAD 0.81 3.09 % (EST) Volume: 98,519 High: 27.10 Low: 26.22	98,519	27.10	26.22
Triple Flag Precious Metals Corp. Gold Silver PGM	TFPM NYSE	18.72 USD	0.51 2.80 %	TFPM Triple Flag Precious Metals Corp. Gold Silver PGM 18.72 USD 0.51 2.80 % (EST) Volume: 4,967 High: 18.75 Low: 18.45	4,967	18.75	18.45
Tristar Gold, Inc. Gold Silver	TSG TSX	0.20 CAD	0.01 2.50 %	TSG Tristar Gold, Inc. Gold Silver 0.20 CAD 0.01 2.50 % (EST) Volume: 250 High: 0.20 Low: 0.20	250	0.20	0.20
Triumph Gold Corp. Gold Base Metals	TIG TSX	0.22 CAD	0.00 0.00 %	TIG Triumph Gold Corp. Gold Base Metals 0.22 CAD 0.00 0.00 % (EST) Volume: 28,500 High: 0.22 Low: 0.22	28,500	0.22	0.22
Troilus Gold Corp. Gold Base Metals	TLG TSX	0.38 CAD	0.00 0.00 %	TLG Troilus Gold Corp. Gold Base Metals 0.38 CAD 0.00 0.00 % (EST) Volume: 742,914 High: 0.39 Low: 0.38	742,914	0.39	0.38
Troilus Gold Corp. Gold Base Metals	CHXMF OTC	0.26 USD	0.00 1.59 %	CHXMF Troilus Gold Corp. Gold Base Metals 0.26 USD 0.00 1.59 % (EST) Volume: 43,000 High: 0.27 Low: 0.26	43,000	0.27	0.26
Trojan Gold Inc. Gold Base Metals	TGII CSE	0.03 CAD	0.00 0.00 %	TGII Trojan Gold Inc. Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.03 Low: 0.03	1,000	0.03	0.03
Troubadour Resources Inc. Gold Base Metals	TR TSX	0.04 CAD	0.00 0.00 %	TR Troubadour Resources Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 30,000 High: 0.04 Low: 0.04	30,000	0.04	0.04
Tru Precious Metals Corp. Gold Base Metals	TRU TSX	0.02 CAD	0.01 25.00 %	TRU Tru Precious Metals Corp. Gold Base Metals 0.02 CAD 0.01 25.00 % (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
Trx Gold Gold Silver	TRX NYSE	0.32 USD	0.02 7.06 %	TRX Trx Gold Gold Silver 0.32 USD 0.02 7.06 % (EST) Volume: 45,147 High: 0.32 Low: 0.30	45,147	0.32	0.30
Trx Gold Gold Silver	TNX TSX	0.53 CAD	0.01 1.85 %	TNX Trx Gold Gold Silver 0.53 CAD 0.01 1.85 % (EST) Volume: 45,229 High: 0.54 Low: 0.52	45,229	0.54	0.52
Tudor Gold Corp. Gold Silver	TUD TSX	0.69 CAD	0.01 1.43 %	TUD Tudor Gold Corp. Gold Silver 0.69 CAD 0.01 1.43 % (EST) Volume: 159,760 High: 0.72 Low: 0.66	159,760	0.72	0.66
Turmalina Metals Corp. Gold Base Metals	TBX TSX	0.14 CAD	0.02 9.68 %	TBX Turmalina Metals Corp. Gold Base Metals 0.14 CAD 0.02 9.68 % (EST) Volume: 193,000 High: 0.15 Low: 0.14	193,000	0.15	0.14
Tvi Pacific Inc. Gold Base Metals	TVI TSX	0.01 CAD	0.01 50.00 %	TVI Tvi Pacific Inc. Gold Base Metals 0.01 CAD 0.01 50.00 % (EST) Volume: 5,395 High: 0.01 Low: 0.01	5,395	0.01	0.01
U.S. Gold Corp. Gold Base Metals	USAU NasdaqCM	8.85 USD	0.20 2.31 %	USAU U.S. Gold Corp. Gold Base Metals 8.85 USD 0.20 2.31 % (EST) Volume: 226,869 High: 8.99 Low: 8.50	226,869	8.99	8.50
U.S. Goldmining Inc. Gold Base Metals	USGO NasdaqCM	8.82 USD	0.01 0.11 %	USGO U.S. Goldmining Inc. Gold Base Metals 8.82 USD 0.01 0.11 % (EST) Volume: 31,139 High: 9.16 Low: 8.70	31,139	9.16	8.70
U308 Corp Battery Materials Energy	EDV TSX	34.03 CAD	0.55 1.64 %	EDV U308 Corp Battery Materials Energy 34.03 CAD 0.55 1.64 % (EST) Volume: 213,820 High: 34.20 Low: 33.57	213,820	34.20	33.57
Ubique Minerals Limited Base Metals	UBQ CSE	0.03 CAD	0.00 0.00 %	UBQ Ubique Minerals Limited Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Unigold Inc. Gold Base Metals	UGD TSX	0.10 CAD	0.01 5.56 %	UGD Unigold Inc. Gold Base Metals 0.10 CAD 0.01 5.56 % (EST) Volume: 65,000 High: 0.10 Low: 0.10	65,000	0.10	0.10
Universal Copper Ltd. Gold Base Metals	UNV TSX	0.02 CAD	0.00 0.00 %	UNV Universal Copper Ltd. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 49,000 High: 0.02 Low: 0.02	49,000	0.02	0.02
Uranium Energy Corp. Energy	UEC NYSE	5.19 USD	0.06 1.17 %	UEC Uranium Energy Corp. Energy 5.19 USD 0.06 1.17 % (EST) Volume: 871,326 High: 5.26 Low: 5.02	871,326	5.26	5.02
Uranium Royalty Corp. Energy	URC TSX	2.48 CAD	0.01 0.41 %	URC Uranium Royalty Corp. Energy 2.48 CAD 0.01 0.41 % (EST) Volume: 90,418 High: 2.52 Low: 2.43	90,418	2.52	2.43
Uranium Royalty Corp. Energy	UROY NasdaqCM	1.73 USD	0.02 1.17 %	UROY Uranium Royalty Corp. Energy 1.73 USD 0.02 1.17 % (EST) Volume: 3,255,792 High: 1.75 Low: 1.68	3,255,792	1.75	1.68
Urz3 Energy Corp. Energy Specialty Metals	URZ TSX	0.14 CAD	0.01 7.69 %	URZ Urz3 Energy Corp. Energy Specialty Metals 0.14 CAD 0.01 7.69 % (EST) Volume: 5,500 High: 0.14 Low: 0.14	5,500	0.14	0.14
Us Copper Corp. Gold Base Metals	USCU TSX	0.06 CAD	0.01 20.00 %	USCU Us Copper Corp. Gold Base Metals 0.06 CAD 0.01 20.00 % (EST) Volume: 3,333 High: 0.07 Low: 0.06	3,333	0.07	0.06
Usha Resources Ltd. Base Metals Battery Materials	USHA TSX	0.04 CAD	0.01 11.11 %	USHA Usha Resources Ltd. Base Metals Battery Materials 0.04 CAD 0.01 11.11 % (EST) Volume: 20,000 High: 0.04 Low: 0.04	20,000	0.04	0.04
Valhalla Metals Inc. Base Metals	VMXX TSX	0.18 CAD	0.00 0.00 %	VMXX Valhalla Metals Inc. Base Metals 0.18 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.18 Low: 0.18	1,000	0.18	0.18
Valore Metals Corp. PGM Energy	VO TSX	0.08 CAD	0.00 0.00 %	VO Valore Metals Corp. PGM Energy 0.08 CAD 0.00 0.00 % (EST) Volume: 103,000 High: 0.08 Low: 0.07	103,000	0.08	0.07
Vantex Resources Ltd. Gold Base Metals	VAX TSX	0.07 CAD	0.01 18.18 %	VAX Vantex Resources Ltd. Gold Base Metals 0.07 CAD 0.01 18.18 % (EST) Volume: 1,000 High: 0.07 Low: 0.07	1,000	0.07	0.07
Velocity Minerals Ltd. Gold Base Metals	VLC TSX	0.17 CAD	0.00 0.00 %	VLC Velocity Minerals Ltd. Gold Base Metals 0.17 CAD 0.00 0.00 % (EST) Volume: 117,600 High: 0.18 Low: 0.17	117,600	0.18	0.17
Velox Energy Materials Inc. Energy Specialty Metals	VLX TSX	0.07 CAD	0.01 8.33 %	VLX Velox Energy Materials Inc. Energy Specialty Metals 0.07 CAD 0.01 8.33 % (EST) Volume: 1,000 High: 0.07 Low: 0.07	1,000	0.07	0.07
Vendetta Mining Corp. Base Metals	VTT TSX	0.01 CAD	0.00 0.00 %	VTT Vendetta Mining Corp. Base Metals 0.01 CAD 0.00 0.00 % (EST) Volume: 20,000 High: 0.01 Low: 0.01	20,000	0.01	0.01
Venerable Ventures Ltd. Gold Silver	VLV TSX	0.18 CAD	0.00 0.00 %	VLV Venerable Ventures Ltd. Gold Silver 0.18 CAD 0.00 0.00 % (EST) Volume: 6,000 High: 0.18 Low: 0.18	6,000	0.18	0.18
Victoria Gold Corp. Gold Silver	VGCX TSX	0.48 CAD	0.02 4.35 %	VGCX Victoria Gold Corp. Gold Silver 0.48 CAD 0.02 4.35 % (EST) Volume: 408,485 High: 0.49 Low: 0.44	408,485	0.49	0.44
Victory Battery Metals Corp. Battery Materials Rare Earth	VR CSE	0.03 CAD	0.00 0.00 %	VR Victory Battery Metals Corp. Battery Materials Rare Earth 0.03 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vior Inc. Gold Base Metals	VIO TSX	0.18 CAD	0.01 2.70 %	VIO Vior Inc. Gold Base Metals 0.18 CAD 0.01 2.70 % (EST) Volume: 177,830 High: 0.19 Low: 0.18	177,830	0.19	0.18
Viscount Mining Corp. Gold Silver	VML TSX	0.40 CAD	0.03 8.11 %	VML Viscount Mining Corp. Gold Silver 0.40 CAD 0.03 8.11 % (EST) Volume: 10,500 High: 0.41 Low: 0.39	10,500	0.41	0.39
Visible Gold Mines Inc. Gold Base Metals	VGD TSX	0.08 CAD	0.00 0.00 %	VGD Visible Gold Mines Inc. Gold Base Metals 0.08 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.08 Low: 0.08	1,000	0.08	0.08
Visionary Metals Corp. Gold Base Metals	VIZ TSX	0.06 CAD	0.01 9.09 %	VIZ Visionary Metals Corp. Gold Base Metals 0.06 CAD 0.01 9.09 % (EST) Volume: 100,000 High: 0.06 Low: 0.06	100,000	0.06	0.06
Vista Gold Corp. Gold Silver	VGZ NYSE	0.76 USD	0.00 0.58 %	VGZ Vista Gold Corp. Gold Silver 0.76 USD 0.00 0.58 % (EST) Volume: 43,606 High: 0.76 Low: 0.74	43,606	0.76	0.74
Viva Gold Corp. Gold Silver	VAU TSX	0.16 CAD	0.03 24.00 %	VAU Viva Gold Corp. Gold Silver 0.16 CAD 0.03 24.00 % (EST) Volume: 201,500 High: 0.16 Low: 0.13	201,500	0.16	0.13
Vizsla Copper Corp. Gold Base Metals	VCU TSX	0.07 CAD	0.00 0.00 %	VCU Vizsla Copper Corp. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 13,789 High: 0.07 Low: 0.07	13,789	0.07	0.07
Vizsla Silver Corp. Gold Silver	VZLA NYSE	2.22 USD	0.12 5.71 %	VZLA Vizsla Silver Corp. Gold Silver 2.22 USD 0.12 5.71 % (EST) Volume: 324,808 High: 2.22 Low: 2.07	324,808	2.22	2.07
Vizsla Silver Corp. Gold Silver	VZLA TSX	3.19 CAD	0.17 5.63 %	VZLA Vizsla Silver Corp. Gold Silver 3.19 CAD 0.17 5.63 % (EST) Volume: 992,303 High: 3.20 Low: 2.98	992,303	3.20	2.98
Volcanic Gold Mines Inc. Gold Silver	VG TSX	0.11 CAD	0.02 12.00 %	VG Volcanic Gold Mines Inc. Gold Silver 0.11 CAD 0.02 12.00 % (EST) Volume: 94,000 High: 0.12 Low: 0.11	94,000	0.12	0.11
Volt Lithium Corp. Battery Materials	VLT TSX	0.33 CAD	0.01 3.12 %	VLT Volt Lithium Corp. Battery Materials 0.33 CAD 0.01 3.12 % (EST) Volume: 186,986 High: 0.33 Low: 0.31	186,986	0.33	0.31
Vox Royalty Corp. Gold	VOXR NasdaqCM	2.60 USD	0.11 4.42 %	VOXR Vox Royalty Corp. Gold 2.60 USD 0.11 4.42 % (EST) Volume: 232,959 High: 2.60 Low: 2.51	232,959	2.60	2.51
Voyageur Mineral Explorers Corp. Gold Base Metals	VOY CSE	0.59 CAD	0.00 0.00 %	VOY Voyageur Mineral Explorers Corp. Gold Base Metals 0.59 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
Vr Resources Ltd. Gold Base Metals	VRR TSX	0.04 CAD	0.01 14.29 %	VRR Vr Resources Ltd. Gold Base Metals 0.04 CAD 0.01 14.29 % (EST) Volume: 441,000 High: 0.04 Low: 0.04	441,000	0.04	0.04
Vvc Exploration Corporation Gold Base Metals	VVC TSX	0.03 CAD	0.00 0.00 %	VVC Vvc Exploration Corporation Gold Base Metals 0.03 CAD 0.00 0.00 % (EST) Volume: 64,000 High: 0.03 Low: 0.03	64,000	0.03	0.03
Walker River Resources Corp. Gold Silver	WRR TSX	0.17 CAD	0.00 0.00 %	WRR Walker River Resources Corp. Gold Silver 0.17 CAD 0.00 0.00 % (EST) Volume: 11,500 High: 0.17 Low: 0.17	11,500	0.17	0.17
Wallbridge Mining Company Limited Gold Base Metals	WM TSX	0.06 CAD	0.01 8.33 %	WM Wallbridge Mining Company Limited Gold Base Metals 0.06 CAD 0.01 8.33 % (EST) Volume: 674,832 High: 0.06 Low: 0.06	674,832	0.06	0.06
Wesdome Gold Mines Ltd. Gold Silver	WDO TSX	15.60 CAD	0.37 2.43 %	WDO Wesdome Gold Mines Ltd. Gold Silver 15.60 CAD 0.37 2.43 % (EST) Volume: 620,795 High: 15.76 Low: 15.24	620,795	15.76	15.24
West High Yield Resources Ltd. Base Metals Specialty Metals	WHY TSX	0.28 CAD	0.01 3.45 %	WHY West High Yield Resources Ltd. Base Metals Specialty Metals 0.28 CAD 0.01 3.45 % (EST) Volume: 175,882 High: 0.30 Low: 0.28	175,882	0.30	0.28
West Mining Corp. Gold Base Metals	WEST CSE	0.05 CAD	0.00 0.00 %	WEST West Mining Corp. Gold Base Metals 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.00 Low: 0.00	0	0.00	0.00
West Oak Gold Corp. Gold Silver	WO CSE	0.05 CAD	0.00 0.00 %	WO West Oak Gold Corp. Gold Silver 0.05 CAD 0.00 0.00 % (EST) Volume: 0 High: 0.05 Low: 0.05	0	0.05	0.05
West Red Lake Gold Mines Inc. Gold Silver	RLG CSE	7.11 CAD	0.02 0.28 %	RLG West Red Lake Gold Mines Inc. Gold Silver 7.11 CAD 0.02 0.28 % (EST) Volume: 98,050 High: 7.23 Low: 7.11	98,050	7.23	7.11
West Vault Mining Inc. Gold Silver	WVM TSX	1.05 CAD	0.02 1.87 %	WVM West Vault Mining Inc. Gold Silver 1.05 CAD 0.02 1.87 % (EST) Volume: 3,702 High: 1.05 Low: 1.05	3,702	1.05	1.05
West Vault Mining Inc. Gold Silver	WVMDF OTC	0.70 USD	0.00 0.00 %	WVMDF West Vault Mining Inc. Gold Silver 0.70 USD 0.00 0.00 % (EST) Volume: 0 High: 0.71 Low: 0.70	0	0.71	0.70
Western Alaska Minerals Corp. Silver Base Metals	WAM TSX	0.65 CAD	0.01 1.56 %	WAM Western Alaska Minerals Corp. Silver Base Metals 0.65 CAD 0.01 1.56 % (EST) Volume: 23,530 High: 0.66 Low: 0.64	23,530	0.66	0.64
Western Exploration Inc. Gold Silver	WEX TSX	0.80 CAD	0.01 1.27 %	WEX Western Exploration Inc. Gold Silver 0.80 CAD 0.01 1.27 % (EST) Volume: 3,200 High: 0.80 Low: 0.79	3,200	0.80	0.79
Westhaven Gold Corp. Gold Silver	WHN TSX	0.14 CAD	0.00 0.00 %	WHN Westhaven Gold Corp. Gold Silver 0.14 CAD 0.00 0.00 % (EST) Volume: 210,085 High: 0.14 Low: 0.14	210,085	0.14	0.14
Westkam Gold Corp. Gold Silver	WKG TSX	0.10 CAD	0.01 11.11 %	WKG Westkam Gold Corp. Gold Silver 0.10 CAD 0.01 11.11 % (EST) Volume: 1,000 High: 0.10 Low: 0.10	1,000	0.10	0.10
Wheaton Precious Metals Corp Gold Silver	WPM NYSE	72.72 USD	1.55 2.18 %	WPM Wheaton Precious Metals Corp Gold Silver 72.72 USD 1.55 2.18 % (EST) Volume: 558,881 High: 73.75 Low: 71.50	558,881	73.75	71.50
Wheaton Precious Metals Corp Gold Silver	WPM TSX	105.02 CAD	2.62 2.56 %	WPM Wheaton Precious Metals Corp Gold Silver 105.02 CAD 2.62 2.56 % (EST) Volume: 688,098 High: 106.17 Low: 102.87	688,098	106.17	102.87
White Gold Corp. Gold Silver	WGO TSX	0.21 CAD	0.00 0.00 %	WGO White Gold Corp. Gold Silver 0.21 CAD 0.00 0.00 % (EST) Volume: 116,240 High: 0.21 Low: 0.21	116,240	0.21	0.21
Winshear Gold Corp. Gold Silver	WINS TSX	0.09 CAD	0.01 10.00 %	WINS Winshear Gold Corp. Gold Silver 0.09 CAD 0.01 10.00 % (EST) Volume: 35,500 High: 0.10 Low: 0.09	35,500	0.10	0.09
Xali Gold Corp. Gold Silver	XGC TSX	0.05 CAD	0.01 12.50 %	XGC Xali Gold Corp. Gold Silver 0.05 CAD 0.01 12.50 % (EST) Volume: 52,000 High: 0.05 Low: 0.04	52,000	0.05	0.04
Xander Resources Inc. Gold Silver	XND TSX	0.32 CAD	0.00 0.00 %	XND Xander Resources Inc. Gold Silver 0.32 CAD 0.00 0.00 % (EST) Volume: 8,500 High: 0.32 Low: 0.32	8,500	0.32	0.32
Ximen Mining Corp. Gold Silver	XIM TSX	0.15 CAD	0.03 25.00 %	XIM Ximen Mining Corp. Gold Silver 0.15 CAD 0.03 25.00 % (EST) Volume: 3,500 High: 0.15 Low: 0.15	3,500	0.15	0.15
Xplore Resources Corp. Gold Base Metals	XPLR TSX	0.02 CAD	0.00 0.00 %	XPLR Xplore Resources Corp. Gold Base Metals 0.02 CAD 0.00 0.00 % (EST) Volume: 1,000 High: 0.02 Low: 0.02	1,000	0.02	0.02
Xtra-Gold Resources Corp. Gold Silver	XTG TSX	2.15 CAD	0.06 2.87 %	XTG Xtra-Gold Resources Corp. Gold Silver 2.15 CAD 0.06 2.87 % (EST) Volume: 22,600 High: 2.15 Low: 2.10	22,600	2.15	2.10
Yorbeau Resources Inc. Gold Base Metals	YRB TSX	0.04 CAD	0.00 0.00 %	YRB Yorbeau Resources Inc. Gold Base Metals 0.04 CAD 0.00 0.00 % (EST) Volume: 100 High: 0.04 Low: 0.04	100	0.04	0.04
York Harbour Metals Inc. Base Metals	YORK TSX	0.06 CAD	0.01 10.00 %	YORK York Harbour Metals Inc. Base Metals 0.06 CAD 0.01 10.00 % (EST) Volume: 79,256 High: 0.06 Low: 0.05	79,256	0.06	0.05
York Harbour Metals Inc. Base Metals	YORKF OTC	0.04 USD	0.00 14.38 %	YORKF York Harbour Metals Inc. Base Metals 0.04 USD 0.00 14.38 % (EST) Volume: 2,000 High: 0.04 Low: 0.04	2,000	0.04	0.04
Zacatecas Silver Corp. Gold Silver	ZAC TSX	0.08 CAD	0.01 6.67 %	ZAC Zacatecas Silver Corp. Gold Silver 0.08 CAD 0.01 6.67 % (EST) Volume: 40,500 High: 0.08 Low: 0.08	40,500	0.08	0.08
Zephyr Minerals Ltd. Gold Silver	ZFR TSX	0.04 CAD	0.01 12.50 %	ZFR Zephyr Minerals Ltd. Gold Silver 0.04 CAD 0.01 12.50 % (EST) Volume: 13,000 High: 0.04 Low: 0.04	13,000	0.04	0.04
Zijin Mining Group Company Limited Gold Base Metals	ZIJMF OTC	2.00 USD	0.00 0.00 %	ZIJMF Zijin Mining Group Company Limited Gold Base Metals 2.00 USD 0.00 0.00 % (EST) Volume: 1,096 High: 2.00 Low: 2.00	1,096	2.00	2.00
Zonte Metals Inc. Gold Base Metals	ZON TSX	0.07 CAD	0.00 0.00 %	ZON Zonte Metals Inc. Gold Base Metals 0.07 CAD 0.00 0.00 % (EST) Volume: 30,000 High: 0.07 Low: 0.07	30,000	0.07	0.07

Page

1 of 1

(842 Companies)