Latest London Fix
London Fix Today
DATE
Gold
AM/PM
Silver
NOON
Platinum
AM/PM
Palladium
AM/PM
March 24, 2025
3,030.25 / 3,007.75
33.09
979.00 / 973.00
963.00 / 955.00
London Fix History
DATE
Gold
AM/PM
Silver
NOON
Platinum
AM/PM
Palladium
AM/PM
March 21, 2025
3,031.30 / 3,013.70
33.18
976.00 / 976.00
947.00 / 957.00
March 20, 2025
3,026.20 / 3,038.15
33.31
991.00 / 989.00
950.00 / 947.00
March 19, 2025
3,034.00 / 3,027.55
33.92
990.00 / 993.00
964.00 / 963.00
March 18, 2025
3,021.70 / 3,025.80
34.09
1,011.00 / 1,001.00
980.00 / 966.00
March 17, 2025
2,996.15 / 2,996.50
33.77
1,000.00 / 999.00
976.00 / 974.00
March 14, 2025
2,999.85 / 2,978.05
33.90
993.00 / 993.00
968.00 / 971.00
March 13, 2025
2,944.65 / 2,974.05
33.15
977.00 / 982.00
950.00 / 945.00
March 12, 2025
2,913.60 / 2,924.80
33.03
985.00 / 985.00
955.00 / 954.00
March 11, 2025
2,913.45 / 2,916.90
32.55
976.00 / 983.00
952.00 / 951.00
March 10, 2025
2,902.10 / 2,910.20
32.51
975.00 / 967.00
957.00 / 955.00
March 07, 2025
2,918.50 / 2,931.15
32.50
976.00 / 966.00
953.00 / 942.00
March 06, 2025
2,901.65 / 2,922.20
32.43
965.00 / 972.00
935.00 / 947.00
March 05, 2025
2,917.70 / 2,913.25
32.26
974.00 / 964.00
958.00 / 941.00
March 04, 2025
2,911.60 / 2,905.90
31.91
960.00 / 961.00
947.00 / 946.00
March 03, 2025
2,868.25 / 2,880.70
31.53
952.00 / 961.00
933.00 / 940.00
February 28, 2025
2,861.40 / 2,834.55
31.14
946.00 / 943.00
917.00 / 918.00
February 27, 2025
2,891.65 / 2,880.80
31.73
970.00 / 957.00
927.00 / 922.00
February 26, 2025
2,913.55 / 2,901.00
31.72
974.00 / 971.00
939.00 / 929.00
February 25, 2025
2,942.05 / 2,933.25
32.15
968.00 / 969.00
940.00 / 937.00
February 24, 2025
2,940.60 / 2,931.90
32.51
968.00 / 969.00
961.00 / 954.00
February 21, 2025
2,929.70 / 2,934.15
32.93
970.00 / 976.00
969.00 / 978.00
February 20, 2025
2,953.05 / 2,932.05
33.06
980.00 / 976.00
986.00 / 985.00
February 19, 2025
2,944.40 / 2,936.85
32.91
984.00 / 975.00
990.00 / 983.00
February 18, 2025
2,908.85 / 2,927.10
32.46
989.00 / 982.00
984.00 / 979.00
February 17, 2025
2,898.20 / 2,900.55
32.48
985.00 / 984.00
985.00 / 985.00
February 14, 2025
2,938.05 / 2,921.25
33.11
1,008.00 / 998.00
1,004.00 / 992.00
February 13, 2025
2,917.45 / 2,915.30
32.28
1,004.00 / 996.00
988.00 / 986.00
February 12, 2025
2,883.35 / 2,891.50
31.77
986.00 / 991.00
974.00 / 975.00
February 11, 2025
2,906.85 / 2,895.40
31.73
987.00 / 987.00
975.00 / 983.00
February 10, 2025
2,895.55 / 2,904.45
32.27
986.00 / 990.00
977.00 / 987.00
February 07, 2025
2,866.45 / 2,874.65
32.28
998.00 / 993.00
991.00 / 969.00
February 06, 2025
2,861.20 / 2,838.95
32.02
990.00 / 995.00
988.00 / 983.00
February 05, 2025
2,873.80 / 2,871.15
32.28
980.00 / 979.00
996.00 / 994.00
February 04, 2025
2,813.20 / 2,843.55
31.60
969.00 / 970.00
1,015.00 / 999.00
February 03, 2025
2,794.15 / 2,826.10
31.29
968.00 / 964.00
1,012.00 / 1,005.00
January 31, 2025
2,791.50 / 2,812.05
31.61
977.00 / 975.00
991.00 / 994.00
January 30, 2025
2,778.15 / 2,787.25
31.00
963.00 / 965.00
982.00 / 985.00
January 29, 2025
2,759.40 / 2,756.30
30.44
945.00 / 948.00
957.00 / 956.00
January 28, 2025
2,743.70 / 2,751.90
30.15
947.00 / 939.00
965.00 / 959.00
January 27, 2025
2,767.10 / 2,742.40
30.58
945.00 / 949.00
975.00 / 970.00
January 24, 2025
2,771.05 / 2,776.80
30.84
952.00 / 950.00
1,001.00 / 1,002.00
January 23, 2025
2,747.20 / 2,744.25
30.48
946.00 / 952.00
986.00 / 998.00
January 22, 2025
2,760.15 / 2,751.80
30.80
949.00 / 948.00
968.00 / 977.00
January 21, 2025
2,721.40 / 2,737.80
30.49
937.00 / 947.00
936.00 / 944.00
January 20, 2025
2,707.50 / 2,707.70
30.26
939.00 / 945.00
946.00 / 938.00
January 17, 2025
2,705.10 / 2,715.20
30.63
941.00 / 941.00
940.00 / 952.00
January 16, 2025
2,707.45 / 2,716.50
30.71
947.00 / 943.00
960.00 / 953.00
January 15, 2025
2,686.60 / 2,677.70
29.99
943.00 / 945.00
950.00 / 961.00
January 14, 2025
2,666.40 / 2,667.00
29.74
958.00 / 948.00
949.00 / 942.00
January 13, 2025
2,679.80 / 2,669.50
29.88
960.00 / 962.00
940.00 / 932.00
January 10, 2025
2,679.45 / 2,687.45
30.36
968.00 / 962.00
947.00 / 952.00
January 09, 2025
2,666.35 / 2,674.60
30.29
959.00 / 954.00
928.00 / 921.00
January 08, 2025
2,653.45 / 2,659.65
30.14
955.00 / 956.00
929.00 / 926.00
January 07, 2025
2,644.40 / 2,650.85
30.24
945.00 / 953.00
930.00 / 928.00
January 06, 2025
2,631.80 / 2,633.35
30.27
947.00 / 939.00
924.00 / 932.00
January 03, 2025
2,654.30 / 2,646.80
29.82
934.00 / 941.00
929.00 / 931.00
January 02, 2025
2,644.60 / 2,646.30
29.41
911.00 / 921.00
910.00 / 921.00